Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00056000 | 2024-06-27 3:03PM EDT | 2024-07-05 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240712C00056000 | 2024-06-26 10:30AM EDT | 2024-07-12 | 7.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00056000 | 2024-06-24 12:28PM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 2024-07-26 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00056000 | 2024-06-26 3:18PM EDT | 2024-08-02 | 9.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00056000 | 2024-06-28 12:51PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RDDT240712P00056000 | 2024-06-28 12:54PM EDT | 2024-07-12 | 0.38 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| RDDT240719P00056000 | 2024-06-28 10:25AM EDT | 2024-07-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| RDDT240726P00056000 | 2024-06-27 1:32PM EDT | 2024-07-26 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT240802P00056000 | 2024-06-25 2:27PM EDT | 2024-08-02 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.