Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00055000 | 2024-06-27 12:02PM EDT | 2024-07-05 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240712C00055000 | 2024-06-27 11:16AM EDT | 2024-07-12 | 9.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RDDT240719C00055000 | 2024-06-28 3:09PM EDT | 2024-07-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 2024-07-26 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 2024-08-02 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00055000 | 2024-06-27 2:31PM EDT | 2024-08-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00055000 | 2024-06-26 11:08AM EDT | 2024-10-18 | 13.84 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RDDT250117C00055000 | 2024-06-27 11:41AM EDT | 2025-01-17 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00055000 | 2024-06-28 2:40PM EDT | 2026-01-16 | 23.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00055000 | 2024-06-28 3:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| RDDT240712P00055000 | 2024-06-28 3:50PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240719P00055000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 0.53 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| RDDT240726P00055000 | 2024-06-28 10:15AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240802P00055000 | 2024-06-27 1:34PM EDT | 2024-08-02 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT240809P00055000 | 2024-06-28 3:08PM EDT | 2024-08-09 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | - | 12.50% |
| RDDT240816P00055000 | 2024-06-28 3:24PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| RDDT241018P00055000 | 2024-06-28 3:14PM EDT | 2024-10-18 | 5.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RDDT250117P00055000 | 2024-06-28 1:29PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.