Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00054000 | 2024-06-26 3:20PM EDT | 2024-07-05 | 9.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240712C00054000 | 2024-06-21 12:48PM EDT | 2024-07-12 | 4.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240719C00054000 | 2024-06-28 12:28PM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00054000 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240712P00054000 | 2024-06-26 3:45PM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240719P00054000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240726P00054000 | 2024-06-28 12:05PM EDT | 2024-07-26 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT240802P00054000 | 2024-06-25 2:43PM EDT | 2024-08-02 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.