Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:53.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00053500 | 2024-06-27 3:16PM EDT | 2024-07-05 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240712C00053500 | 2024-06-20 11:20AM EDT | 2024-07-12 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240719C00053500 | 2024-06-27 11:51AM EDT | 2024-07-19 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00053500 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT240712P00053500 | 2024-06-27 9:41AM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240719P00053500 | 2024-06-27 9:31AM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDDT240726P00053500 | 2024-06-21 9:58AM EDT | 2024-07-26 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.