Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00052500 | 2024-06-05 12:03PM EDT | 2024-07-05 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240719C00052500 | 2024-06-28 11:51AM EDT | 2024-07-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 2024-07-26 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00052500 | 2024-06-26 2:52PM EDT | 2024-08-16 | 12.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT241018C00052500 | 2024-06-26 11:47AM EDT | 2024-10-18 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00052500 | 2024-06-28 10:51AM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 2026-01-16 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00052500 | 2024-06-25 2:05PM EDT | 2024-07-05 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240712P00052500 | 2024-06-27 12:57PM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240719P00052500 | 2024-06-28 3:49PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| RDDT240726P00052500 | 2024-06-24 10:47AM EDT | 2024-07-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240816P00052500 | 2024-06-28 3:11PM EDT | 2024-08-16 | 2.11 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| RDDT241018P00052500 | 2024-06-28 9:39AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT250117P00052500 | 2024-06-28 10:10AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00052500 | 2024-06-17 3:51PM EDT | 2026-01-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.