Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00050000 | 2024-06-20 1:36PM EDT | 2024-07-05 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240712C00050000 | 2024-06-25 1:40PM EDT | 2024-07-12 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240719C00050000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 13.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RDDT240816C00050000 | 2024-06-28 3:45PM EDT | 2024-08-16 | 15.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00050000 | 2024-06-27 12:29PM EDT | 2024-10-18 | 17.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT250117C00050000 | 2024-06-28 10:28AM EDT | 2025-01-17 | 20.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT260116C00050000 | 2024-06-28 10:02AM EDT | 2026-01-16 | 26.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00050000 | 2024-06-26 3:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RDDT240712P00050000 | 2024-06-27 11:47AM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RDDT240719P00050000 | 2024-06-28 2:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| RDDT240726P00050000 | 2024-06-28 2:20PM EDT | 2024-07-26 | 0.31 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| RDDT240802P00050000 | 2024-06-28 2:15PM EDT | 2024-08-02 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240816P00050000 | 2024-06-28 3:53PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
| RDDT240920P00050000 | 2024-06-28 1:44PM EDT | 2024-09-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| RDDT241018P00050000 | 2024-06-28 3:58PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| RDDT250117P00050000 | 2024-06-28 9:55AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00050000 | 2024-06-27 10:02AM EDT | 2026-01-16 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.