Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240712C00048000 | 2024-06-12 9:31AM EDT | 2024-07-12 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00048000 | 2024-06-26 2:35PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RDDT240712P00048000 | 2024-06-24 10:36AM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDDT240719P00048000 | 2024-06-26 9:49AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 2024-07-26 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |