Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00047500 | 2024-07-05 9:55AM EDT | 2024-07-19 | 26.00 | 25.55 | 26.95 | +10.25 | +65.08% | 3 | 81 | 115.63% |
| RDDT240816C00047500 | 2024-07-02 3:27PM EDT | 2024-08-16 | 26.00 | 26.20 | 27.50 | 0.00 | - | 2 | 80 | 57.81% |
| RDDT241018C00047500 | 2024-06-11 12:46PM EDT | 2024-10-18 | 17.00 | 27.05 | 28.20 | 0.00 | - | 1 | 41 | 62.01% |
| RDDT250117C00047500 | 2024-07-02 3:17PM EDT | 2025-01-17 | 28.68 | 28.75 | 30.60 | 0.00 | - | 1 | 61 | 67.33% |
| RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 2026-01-16 | 27.70 | 33.55 | 37.75 | 0.00 | - | 6 | 147 | 67.27% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00047500 | 2024-07-05 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 89.84% |
| RDDT240816P00047500 | 2024-07-03 12:22PM EDT | 2024-08-16 | 0.50 | 0.41 | 0.56 | 0.00 | - | 4 | 185 | 85.74% |
| RDDT241018P00047500 | 2024-07-02 2:29PM EDT | 2024-10-18 | 1.88 | 1.34 | 1.92 | 0.00 | - | 2 | 72 | 75.39% |
| RDDT250117P00047500 | 2024-07-03 12:42PM EDT | 2025-01-17 | 3.90 | 3.35 | 3.90 | 0.00 | - | 1 | 175 | 73.83% |
| RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 2026-01-16 | 10.35 | 6.65 | 9.85 | 0.00 | - | 1 | 18 | 64.72% |
© 2024 Yahoo. All rights reserved.