Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705C00045000 | 2024-06-07 9:31AM EDT | 2024-07-05 | 16.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240712C00045000 | 2024-06-10 9:32AM EDT | 2024-07-12 | 15.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240719C00045000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 2024-07-26 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00045000 | 2024-06-28 3:36PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RDDT241018C00045000 | 2024-06-27 1:17PM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00045000 | 2024-06-14 3:33PM EDT | 2025-01-17 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00045000 | 2024-06-26 10:51AM EDT | 2026-01-16 | 28.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00045000 | 2024-06-27 1:09PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240712P00045000 | 2024-06-25 2:02PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240719P00045000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| RDDT240726P00045000 | 2024-06-26 11:14AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RDDT240802P00045000 | 2024-06-21 9:58AM EDT | 2024-08-02 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240816P00045000 | 2024-06-28 2:07PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT240920P00045000 | 2024-06-28 12:23PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2 | - | 12.50% |
| RDDT241018P00045000 | 2024-06-27 12:46PM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RDDT250117P00045000 | 2024-06-28 9:56AM EDT | 2025-01-17 | 4.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT260116P00045000 | 2024-06-26 3:55PM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.