Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:42.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00042500 | 2024-07-02 10:51AM EDT | 2024-07-19 | 27.08 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 2024-08-16 | 21.42 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.00% |
| RDDT241018C00042500 | 2024-07-03 12:40PM EDT | 2024-10-18 | 31.30 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 2025-01-17 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 2026-01-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00042500 | 2024-07-01 12:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 50.00% |
| RDDT240816P00042500 | 2024-07-03 12:03PM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 101 | 25.00% |
| RDDT241018P00042500 | 2024-07-01 3:29PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| RDDT250117P00042500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
© 2024 Yahoo. All rights reserved.