Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00040000 | 2024-06-20 3:42PM EDT | 2024-07-19 | 16.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 2024-07-26 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 2024-08-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT241018C00040000 | 2024-06-27 10:30AM EDT | 2024-10-18 | 24.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT250117C00040000 | 2024-06-28 9:38AM EDT | 2025-01-17 | 27.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT260116C00040000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00040000 | 2024-06-18 1:47PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT240719P00040000 | 2024-06-27 11:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240726P00040000 | 2024-06-27 11:53AM EDT | 2024-07-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 2024-08-02 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240816P00040000 | 2024-06-27 11:42AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RDDT241018P00040000 | 2024-06-27 10:16AM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT250117P00040000 | 2024-06-27 2:53PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT260116P00040000 | 2024-06-26 2:58PM EDT | 2026-01-16 | 7.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.