Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:37.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00037500 | 2024-05-16 11:16AM EDT | 2024-07-19 | 21.00 | 22.85 | 24.35 | 0.00 | - | 3 | 8 | 0.00% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 2024-08-16 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 2024-10-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 2025-01-17 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 2026-01-16 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00037500 | 2024-06-27 12:07PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 50.00% |
| RDDT240816P00037500 | 2024-07-03 11:23AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 8,956 | 50.00% |
| RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 253 | 25.00% |
| RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 25.00% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 2026-01-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
© 2024 Yahoo. All rights reserved.