Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00035000 | 2024-06-06 2:55PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00035000 | 2024-06-21 10:26AM EDT | 2024-08-16 | 21.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 2024-10-18 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00035000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 26.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 2026-01-16 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240705P00035000 | 2024-05-31 11:24AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.02 | 0.00 | - | 11 | 13 | 187.50% |
| RDDT240712P00035000 | 2024-06-14 12:49PM EDT | 2024-07-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240719P00035000 | 2024-06-27 3:33PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDDT240816P00035000 | 2024-06-28 10:55AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| RDDT241018P00035000 | 2024-06-25 3:33PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| RDDT250117P00035000 | 2024-06-26 1:52PM EDT | 2025-01-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT260116P00035000 | 2024-06-20 1:45PM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.