Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:32.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00032500 | 2024-06-18 1:47PM EDT | 2024-07-19 | 25.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 2024-08-16 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 2024-10-18 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 2025-01-17 | 31.80 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 2026-01-16 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00032500 | 2024-06-28 2:44PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 2024-08-16 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 132.81% |
| RDDT241018P00032500 | 2024-07-03 9:47AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 25.00% |
| RDDT250117P00032500 | 2024-07-03 11:02AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 25.00% |
| RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 2026-01-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 12.50% |
© 2024 Yahoo. All rights reserved.