Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240719C00030000 | 2024-06-24 10:29AM EDT | 2024-07-19 | 28.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 2024-08-16 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 2024-10-18 | 33.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
RDDT250117C00030000 | 2024-06-25 1:40PM EDT | 2025-01-17 | 30.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RDDT260116C00030000 | 2024-06-26 2:52PM EDT | 2026-01-16 | 36.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RDDT240705P00030000 | 2024-05-30 2:11PM EDT | 2024-07-05 | 0.29 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 218.75% |
RDDT240712P00030000 | 2024-06-17 11:42AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RDDT240719P00030000 | 2024-06-28 3:12PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
RDDT240816P00030000 | 2024-06-26 9:31AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
RDDT241018P00030000 | 2024-06-26 11:43AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
RDDT250117P00030000 | 2024-06-25 3:52PM EDT | 2025-01-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RDDT260116P00030000 | 2024-06-27 11:51AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |