Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:27.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00027500 | 2024-04-10 10:49AM EDT | 2024-07-19 | 17.07 | 24.45 | 27.70 | 0.00 | - | 1 | 2 | 0.00% |
| RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 2024-08-16 | 27.95 | 45.60 | 48.35 | 0.00 | - | 1 | 1 | 121.88% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 2025-01-17 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 2026-01-16 | 37.79 | 46.65 | 49.70 | 0.00 | - | 1 | 0 | 58.89% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00027500 | 2024-07-03 9:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 215 | 171.88% |
| RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.56 | 0.00 | - | 1 | 20 | 155.66% |
| RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 2025-01-17 | 0.90 | 0.10 | 1.18 | 0.00 | - | 1 | 126 | 84.96% |
| RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 2026-01-16 | 2.77 | 0.00 | 2.87 | 0.00 | - | 1 | 33 | 61.06% |
© 2024 Yahoo. All rights reserved.