Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:25.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00025000 | 2024-05-13 10:53AM EDT | 2024-07-19 | 35.50 | 41.10 | 44.30 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 2024-08-16 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00025000 | 2024-07-02 3:55PM EDT | 2024-10-18 | 47.98 | 47.10 | 50.65 | 0.00 | - | 2 | 38 | 161.28% |
| RDDT250117C00025000 | 2024-07-01 3:39PM EDT | 2025-01-17 | 41.42 | 47.20 | 50.75 | 0.00 | - | 3 | 81 | 120.14% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 2026-01-16 | 44.50 | 47.65 | 52.00 | 0.00 | - | 2 | 29 | 79.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00025000 | 2024-06-25 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 1,201 | 50.00% |
| RDDT240816P00025000 | 2024-07-02 3:59PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.19 | 0.00 | - | 3 | 292 | 139.45% |
| RDDT241018P00025000 | 2024-07-03 10:52AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1,265 | 50.00% |
| RDDT250117P00025000 | 2024-07-03 12:05PM EDT | 2025-01-17 | 0.40 | 0.16 | 0.80 | 0.00 | - | 13 | 2,013 | 85.21% |
| RDDT260116P00025000 | 2024-07-02 12:40PM EDT | 2026-01-16 | 1.82 | 0.00 | 2.60 | 0.00 | - | 2 | 448 | 63.35% |
© 2024 Yahoo. All rights reserved.