Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:22.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00022500 | 2024-06-12 9:43AM EDT | 2024-07-19 | 41.34 | 50.10 | 52.95 | 0.00 | - | 1 | 7 | 386.52% |
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 2024-08-16 | 39.40 | 50.30 | 53.15 | 0.00 | - | 4 | 0 | 240.04% |
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 2025-01-17 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT260116C00022500 | 2024-07-03 12:54PM EDT | 2026-01-16 | 52.00 | 50.95 | 54.90 | 0.00 | - | 3 | 57 | 62.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00022500 | 2024-06-06 12:11PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 94 | 193.75% |
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.29 | 0.00 | - | 2 | 38 | 166.02% |
| RDDT241018P00022500 | 2024-07-05 9:41AM EDT | 2024-10-18 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 189 | 106.25% |
| RDDT250117P00022500 | 2024-07-05 9:54AM EDT | 2025-01-17 | 0.30 | 0.25 | 0.49 | -0.05 | -14.29% | 2 | 175 | 90.53% |
| RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 2026-01-16 | 1.50 | 0.50 | 2.00 | 0.00 | - | 5 | 53 | 69.70% |
© 2024 Yahoo. All rights reserved.