Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00110000 | 2024-07-03 12:18PM EDT | 2024-07-19 | 0.33 | 0.00 | 1.12 | 0.00 | - | 41 | 635 | 132.23% |
| RDDT241018C00110000 | 2024-07-03 10:53AM EDT | 2024-10-18 | 4.00 | 3.70 | 6.20 | 0.00 | - | 2 | 565 | 94.25% |
| RDDT250117C00110000 | 2024-07-03 12:30PM EDT | 2025-01-17 | 7.20 | 5.80 | 0.00 | 0.00 | - | 2 | 653 | 56.70% |
| RDDT260116C00110000 | 2024-07-03 12:02PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 16 | 223 | 6.25% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00110000 | 2024-07-01 11:02AM EDT | 2024-07-19 | 47.20 | 34.85 | 38.05 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT241018P00110000 | 2024-07-02 10:26AM EDT | 2024-10-18 | 41.80 | 38.90 | 42.60 | 0.00 | - | 1 | 18 | 73.82% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 2026-01-16 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 87.04% |
© 2024 Yahoo. All rights reserved.