Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:105.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00105000 | 2024-07-03 9:31AM EDT | 2024-07-19 | 0.60 | 0.42 | 0.63 | 0.00 | - | 12 | 52 | 109.67% |
| RDDT241018C00105000 | 2024-07-05 10:11AM EDT | 2024-10-18 | 5.40 | 4.60 | 5.10 | +0.70 | +14.89% | 3 | 22 | 82.02% |
| RDDT250117C00105000 | 2024-07-03 9:30AM EDT | 2025-01-17 | 8.45 | 7.70 | 8.60 | 0.00 | - | 1 | 26 | 76.77% |
| RDDT260116C00105000 | 2024-07-02 10:27AM EDT | 2026-01-16 | 18.75 | 15.25 | 18.60 | +3.15 | +20.19% | 3 | 54 | 69.60% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00105000 | 2024-06-12 3:35PM EDT | 2024-07-19 | 39.10 | 29.70 | 32.75 | 0.00 | - | - | 0 | 120.80% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 2025-01-17 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 173.38% |
© 2024 Yahoo. All rights reserved.