Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719C00100000 | 2024-07-05 9:55AM EDT | 2024-07-19 | 0.66 | 0.63 | 0.76 | -0.04 | -5.71% | 35 | 829 | 105.27% |
| RDDT241018C00100000 | 2024-07-03 12:58PM EDT | 2024-10-18 | 5.70 | 5.35 | 5.80 | 0.00 | - | 29 | 1,176 | 81.38% |
| RDDT250117C00100000 | 2024-07-05 9:45AM EDT | 2025-01-17 | 8.79 | 8.75 | 9.45 | -0.11 | -1.24% | 2 | 261 | 76.86% |
| RDDT260116C00100000 | 2024-07-03 10:47AM EDT | 2026-01-16 | 17.64 | 17.35 | 19.40 | 0.00 | - | 21 | 125 | 70.90% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240719P00100000 | 2024-06-26 12:38PM EDT | 2024-07-19 | 38.45 | 25.55 | 28.30 | 0.00 | - | - | 1 | 125.98% |
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 2024-10-18 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 132.41% |
| RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 2025-01-17 | 34.84 | 34.25 | 35.95 | 0.00 | - | 3 | 16 | 78.83% |
| RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 2026-01-16 | 49.18 | 41.30 | 43.85 | 0.00 | - | - | 1 | 67.16% |
© 2024 Yahoo. All rights reserved.