Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 3 | 57 | 22.50 | 1.50 | 0.00 | - | 5 | 53 |
| 44.50 | 0.00 | - | 2 | 29 | 25.00 | 1.82 | 0.00 | - | 2 | 448 |
| 37.79 | 0.00 | - | 1 | 0 | 27.50 | 2.77 | 0.00 | - | 1 | 33 |
| 43.55 | 0.00 | - | 6 | 391 | 30.00 | 2.97 | 0.00 | - | 6 | 19 |
| 24.40 | 0.00 | - | 5 | 12 | 32.50 | 3.70 | 0.00 | - | 2 | 51 |
| 35.40 | 0.00 | - | 2 | 31 | 35.00 | 4.96 | 0.00 | - | 1 | 150 |
| 24.53 | 0.00 | - | 1 | 1 | 37.50 | 5.25 | 0.00 | - | 5 | 13 |
| 35.60 | 0.00 | - | 1 | 96 | 40.00 | 6.00 | 0.00 | - | 1 | 494 |
| 25.40 | 0.00 | - | 1 | 37 | 42.50 | 9.00 | 0.00 | - | 2 | 17 |
| 35.30 | 0.00 | - | 7 | 34 | 45.00 | 8.47 | 0.00 | - | 2 | 44 |
| 27.70 | 0.00 | - | 6 | 147 | 47.50 | 10.35 | 0.00 | - | 1 | 18 |
| 33.00 | 0.00 | - | 3 | 154 | 50.00 | 10.15 | 0.00 | - | 1 | 90 |
| 22.50 | 0.00 | - | 10 | 56 | 52.50 | 12.85 | 0.00 | - | 1 | 27 |
| 28.20 | 0.00 | - | 7 | 216 | 55.00 | 12.70 | 0.00 | - | 1 | 24 |
| 31.30 | 0.00 | - | 6 | 76 | 57.50 | 16.35 | 0.00 | - | 1 | 16 |
| 28.55 | 0.00 | - | 65 | 617 | 60.00 | 15.89 | 0.00 | - | 2 | 12 |
| 22.15 | 0.00 | - | 10 | 33 | 62.50 | 17.20 | -0.60 | -3.37% | 2 | 4 |
| 26.47 | 0.00 | - | 1 | 47 | 65.00 | 21.70 | 0.00 | - | 4 | 37 |
| 24.97 | 0.00 | - | 5 | 38 | 67.50 | 29.30 | 0.00 | - | 1 | 185 |
| 24.38 | 0.00 | - | 6 | 202 | 70.00 | 21.58 | 0.00 | - | 2 | 191 |
| 24.11 | 0.00 | - | 1 | 6 | 72.50 | - | - | - | - | - |
| 24.30 | 0.00 | - | 1 | 105 | 75.00 | 24.47 | 0.00 | - | 2 | 4 |
| 23.10 | 0.00 | - | 4 | 77 | 80.00 | 32.02 | 0.00 | - | 2 | 3 |
| 18.43 | 0.00 | - | 1 | 13 | 85.00 | 36.05 | 0.00 | - | 1 | 4 |
| 19.00 | 0.00 | - | 1 | 137 | 90.00 | 38.74 | 0.00 | - | 1 | 2 |
| 18.71 | 0.00 | - | 1 | 50 | 95.00 | 45.08 | 0.00 | - | 1 | 1 |
| 17.64 | 0.00 | - | 21 | 125 | 100.00 | 49.18 | 0.00 | - | - | 1 |
| 18.75 | +3.15 | +25.30% | 3 | 54 | 105.00 | - | - | - | - | - |
| 15.40 | 0.00 | - | 16 | 223 | 110.00 | 57.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.