Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116C00022500 | 2024-07-01 1:16PM EDT | 22.50 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00025000 | 2024-06-12 11:26AM EDT | 25.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00027500 | 2024-06-11 3:22PM EDT | 27.50 | 37.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00030000 | 2024-07-02 2:51PM EDT | 30.00 | 44.94 | 0.00 | 0.00 | +8.85 | +24.52% | 4 | 0 | 0.00% |
| RDDT260116C00032500 | 2024-05-07 3:41PM EDT | 32.50 | 24.40 | 34.25 | 36.25 | 0.00 | - | 5 | 12 | 0.00% |
| RDDT260116C00035000 | 2024-06-13 2:15PM EDT | 35.00 | 35.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00037500 | 2024-05-31 3:28PM EDT | 37.50 | 24.53 | 31.10 | 34.10 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT260116C00040000 | 2024-07-02 10:59AM EDT | 40.00 | 35.60 | 0.00 | 0.00 | +5.60 | +18.67% | 1 | 0 | 0.00% |
| RDDT260116C00042500 | 2024-06-18 10:06AM EDT | 42.50 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116C00045000 | 2024-07-02 2:22PM EDT | 45.00 | 34.62 | 0.00 | 0.00 | +4.62 | +15.40% | 4 | 0 | 0.00% |
| RDDT260116C00047500 | 2024-06-28 11:04AM EDT | 47.50 | 27.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT260116C00050000 | 2024-07-02 3:22PM EDT | 50.00 | 33.36 | 0.00 | 0.00 | +5.66 | +20.43% | 5 | 0 | 0.00% |
| RDDT260116C00052500 | 2024-06-25 12:14PM EDT | 52.50 | 22.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT260116C00055000 | 2024-07-02 10:17AM EDT | 55.00 | 28.20 | 0.00 | 0.00 | +4.25 | +17.75% | 7 | 0 | 0.00% |
| RDDT260116C00057500 | 2024-06-28 12:14PM EDT | 57.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT260116C00060000 | 2024-07-02 3:47PM EDT | 60.00 | 29.32 | 0.00 | 0.00 | +5.62 | +23.71% | 63 | 0 | 0.00% |
| RDDT260116C00062500 | 2024-06-28 3:56PM EDT | 62.50 | 22.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT260116C00065000 | 2024-07-02 2:24PM EDT | 65.00 | 26.27 | 0.00 | 0.00 | +2.77 | +11.79% | 1 | 0 | 0.00% |
| RDDT260116C00067500 | 2024-07-02 1:14PM EDT | 67.50 | 24.97 | 0.00 | 0.00 | +3.67 | +17.23% | 5 | 0 | 0.00% |
| RDDT260116C00070000 | 2024-07-02 2:30PM EDT | 70.00 | 24.80 | 0.00 | 0.00 | +4.20 | +20.39% | 13 | 0 | 0.00% |
| RDDT260116C00072500 | 2024-06-17 11:30AM EDT | 72.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116C00075000 | 2024-07-02 1:51PM EDT | 75.00 | 22.50 | 0.00 | 0.00 | +3.20 | +16.58% | 33 | 0 | 0.39% |
| RDDT260116C00080000 | 2024-07-02 3:51PM EDT | 80.00 | 23.10 | 0.00 | 0.00 | +5.41 | +30.58% | 4 | 0 | 1.56% |
| RDDT260116C00085000 | 2024-07-02 10:17AM EDT | 85.00 | 18.43 | 0.00 | 0.00 | +3.93 | +27.10% | 1 | 0 | 3.13% |
| RDDT260116C00090000 | 2024-07-02 3:58PM EDT | 90.00 | 20.85 | 0.00 | 0.00 | +8.15 | +64.17% | 1 | 0 | 3.13% |
| RDDT260116C00095000 | 2024-07-02 3:24PM EDT | 95.00 | 18.53 | 0.00 | 0.00 | +7.61 | +69.69% | 4 | 0 | 6.25% |
| RDDT260116C00100000 | 2024-07-02 3:59PM EDT | 100.00 | 18.25 | 0.00 | 0.00 | +4.00 | +28.07% | 14 | 0 | 6.25% |
| RDDT260116C00105000 | 2024-07-02 10:27AM EDT | 105.00 | 15.60 | 0.00 | 0.00 | +3.60 | +30.00% | 3 | 0 | 6.25% |
| RDDT260116C00110000 | 2024-07-02 3:11PM EDT | 110.00 | 15.57 | 0.00 | 0.00 | +2.97 | +23.57% | 1 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT260116P00022500 | 2024-07-02 2:58PM EDT | 22.50 | 1.50 | 0.00 | 0.00 | -0.29 | -16.20% | 5 | 0 | 25.00% |
| RDDT260116P00025000 | 2024-07-02 12:40PM EDT | 25.00 | 1.82 | 0.00 | 0.00 | -0.12 | -6.19% | 2 | 0 | 25.00% |
| RDDT260116P00027500 | 2024-07-01 10:48AM EDT | 27.50 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT260116P00030000 | 2024-07-02 2:58PM EDT | 30.00 | 2.97 | 0.00 | 0.00 | -0.33 | -10.00% | 6 | 0 | 12.50% |
| RDDT260116P00032500 | 2024-07-02 2:40PM EDT | 32.50 | 3.70 | 0.00 | 0.00 | -0.30 | -7.50% | 2 | 0 | 12.50% |
| RDDT260116P00035000 | 2024-07-01 3:30PM EDT | 35.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT260116P00037500 | 2024-06-12 12:26PM EDT | 37.50 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RDDT260116P00040000 | 2024-07-02 12:55PM EDT | 40.00 | 6.30 | 0.00 | 0.00 | -1.20 | -16.00% | 7 | 0 | 12.50% |
| RDDT260116P00042500 | 2024-06-14 2:51PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT260116P00045000 | 2024-07-02 10:24AM EDT | 45.00 | 8.47 | 0.00 | 0.00 | -0.83 | -8.92% | 2 | 0 | 6.25% |
| RDDT260116P00047500 | 2024-06-28 3:43PM EDT | 47.50 | 10.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00050000 | 2024-07-02 11:01AM EDT | 50.00 | 10.80 | 0.00 | 0.00 | -0.52 | -4.59% | 10 | 0 | 6.25% |
| RDDT260116P00052500 | 2024-07-01 10:26AM EDT | 52.50 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RDDT260116P00055000 | 2024-06-25 2:52PM EDT | 55.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RDDT260116P00057500 | 2024-06-26 10:48AM EDT | 57.50 | 16.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT260116P00060000 | 2024-07-02 10:32AM EDT | 60.00 | 15.89 | 0.00 | 0.00 | -1.59 | -9.10% | 2 | 0 | 3.13% |
| RDDT260116P00062500 | 2024-06-12 11:24AM EDT | 62.50 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RDDT260116P00065000 | 2024-06-25 2:09PM EDT | 65.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RDDT260116P00067500 | 2024-05-06 12:20PM EDT | 67.50 | 29.30 | 21.50 | 25.35 | 0.00 | - | 1 | 185 | 78.40% |
| RDDT260116P00070000 | 2024-07-02 2:25PM EDT | 70.00 | 21.58 | 0.00 | 0.00 | -1.22 | -5.35% | 2 | 0 | 0.78% |
| RDDT260116P00075000 | 2024-07-02 3:52PM EDT | 75.00 | 24.47 | 0.00 | 0.00 | -4.53 | -15.62% | 2 | 0 | 0.00% |
| RDDT260116P00080000 | 2024-06-17 3:55PM EDT | 80.00 | 32.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT260116P00085000 | 2024-05-20 9:33AM EDT | 85.00 | 36.05 | 35.45 | 37.00 | 0.00 | - | 1 | 4 | 80.07% |
| RDDT260116P00090000 | 2024-06-06 3:30PM EDT | 90.00 | 38.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00095000 | 2024-06-24 9:31AM EDT | 95.00 | 45.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT260116P00100000 | 2024-06-24 9:31AM EDT | 100.00 | 49.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT260116P00110000 | 2024-05-21 2:09PM EDT | 110.00 | 57.00 | 57.60 | 60.35 | 0.00 | - | 1 | 9 | 89.01% |
© 2024 Yahoo. All rights reserved.