Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | - | 3 | 3 | 22.50 | 0.30 | -0.05 | -14.29% | 2 | 175 |
| 41.42 | 0.00 | - | 3 | 81 | 25.00 | 0.40 | 0.00 | - | 13 | 2,013 |
| 31.05 | 0.00 | - | 16 | 16 | 27.50 | 0.90 | 0.00 | - | 1 | 126 |
| 44.12 | 0.00 | - | 4 | 478 | 30.00 | 0.56 | -0.07 | -9.09% | 5 | 547 |
| 31.80 | 0.00 | - | 20 | 24 | 32.50 | 0.90 | 0.00 | - | 5 | 35 |
| 34.65 | 0.00 | - | 2 | 59 | 35.00 | 1.05 | -0.24 | -18.60% | 7 | 421 |
| 18.00 | 0.00 | - | 2 | 2 | 37.50 | 1.50 | 0.00 | - | 5 | 53 |
| 35.57 | 0.00 | - | 3 | 206 | 40.00 | 2.08 | 0.00 | - | 59 | 500 |
| 19.25 | 0.00 | - | 1 | 19 | 42.50 | 2.65 | 0.00 | - | 1 | 74 |
| 30.35 | 0.00 | - | 2 | 139 | 45.00 | 2.52 | -0.57 | -18.45% | 1 | 704 |
| 28.68 | 0.00 | - | 1 | 61 | 47.50 | 3.90 | 0.00 | - | 1 | 175 |
| 29.50 | +1.30 | +4.61% | 1 | 610 | 50.00 | 4.70 | 0.00 | - | 8 | 353 |
| 17.59 | 0.00 | - | 1 | 37 | 52.50 | 6.07 | 0.00 | - | 2 | 58 |
| 23.75 | 0.00 | - | 6 | 117 | 55.00 | 5.95 | 0.00 | - | 2 | 291 |
| 19.92 | 0.00 | - | 2 | 53 | 57.50 | 6.85 | -0.39 | -5.39% | 3 | 30 |
| 21.50 | -0.12 | -0.56% | 18 | 246 | 60.00 | 8.75 | 0.00 | - | 3 | 112 |
| 20.60 | 0.00 | - | 3 | 69 | 62.50 | 10.23 | 0.00 | - | 4 | 37 |
| 19.80 | 0.00 | - | 20 | 767 | 65.00 | 11.55 | 0.00 | - | 6 | 115 |
| 17.59 | 0.00 | - | 3 | 55 | 67.50 | 13.40 | 0.00 | - | 2 | 12 |
| 17.58 | +0.58 | +3.41% | 9 | 479 | 70.00 | 13.00 | -0.50 | -3.70% | 10 | 49 |
| 16.15 | +1.40 | +9.49% | 1 | 283 | 72.50 | 14.50 | -0.80 | -5.23% | 1 | 15 |
| 15.03 | -0.57 | -3.65% | 5 | 759 | 75.00 | 24.13 | 0.00 | - | 1 | 12 |
| 13.00 | 0.00 | - | 21 | 763 | 80.00 | 21.03 | 0.00 | - | 20 | 29 |
| 12.00 | 0.00 | - | 2 | 232 | 85.00 | 23.50 | 0.00 | - | 10 | 6 |
| 10.65 | 0.00 | - | 4 | 83 | 90.00 | 34.00 | 0.00 | - | 1 | 15 |
| 9.25 | 0.00 | - | 20 | 103 | 95.00 | 50.40 | 0.00 | - | 1 | 10 |
| 9.50 | +0.60 | +6.74% | 3 | 261 | 100.00 | 34.84 | 0.00 | - | 3 | 16 |
| 8.45 | 0.00 | - | 1 | 26 | 105.00 | 61.70 | 0.00 | - | 9 | 9 |
| 8.00 | +0.80 | +11.11% | 51 | 653 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.