Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117C00022500 | 2024-05-07 3:23PM EDT | 22.50 | 27.50 | 39.00 | 42.40 | 0.00 | - | 3 | 3 | 0.00% |
| RDDT250117C00025000 | 2024-07-01 3:39PM EDT | 25.00 | 41.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT250117C00027500 | 2024-05-29 2:54PM EDT | 27.50 | 31.05 | 35.00 | 39.00 | 0.00 | - | 16 | 16 | 0.00% |
| RDDT250117C00030000 | 2024-07-02 11:26AM EDT | 30.00 | 40.38 | 0.00 | 0.00 | +4.73 | +13.27% | 3 | 0 | 0.00% |
| RDDT250117C00032500 | 2024-06-27 2:47PM EDT | 32.50 | 31.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RDDT250117C00035000 | 2024-07-02 12:14PM EDT | 35.00 | 34.65 | 0.00 | 0.00 | +8.51 | +32.56% | 2 | 0 | 0.00% |
| RDDT250117C00037500 | 2024-05-10 10:16AM EDT | 37.50 | 18.00 | 23.55 | 25.40 | 0.00 | - | 2 | 2 | 0.00% |
| RDDT250117C00040000 | 2024-07-02 12:45PM EDT | 40.00 | 32.00 | 0.00 | 0.00 | +4.80 | +17.65% | 30 | 0 | 0.00% |
| RDDT250117C00042500 | 2024-06-24 1:28PM EDT | 42.50 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00045000 | 2024-07-02 3:33PM EDT | 45.00 | 30.35 | 0.00 | 0.00 | +9.65 | +46.62% | 2 | 0 | 0.00% |
| RDDT250117C00047500 | 2024-07-02 3:17PM EDT | 47.50 | 28.68 | 0.00 | 0.00 | +6.48 | +29.19% | 1 | 0 | 0.00% |
| RDDT250117C00050000 | 2024-07-02 3:31PM EDT | 50.00 | 27.50 | 0.00 | 0.00 | +5.50 | +25.00% | 31 | 0 | 0.00% |
| RDDT250117C00052500 | 2024-07-01 9:55AM EDT | 52.50 | 17.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117C00055000 | 2024-07-02 3:24PM EDT | 55.00 | 23.80 | 0.00 | 0.00 | +4.60 | +23.96% | 3 | 0 | 0.00% |
| RDDT250117C00057500 | 2024-07-02 11:43AM EDT | 57.50 | 19.92 | 0.00 | 0.00 | +4.08 | +25.76% | 2 | 0 | 0.00% |
| RDDT250117C00060000 | 2024-07-02 3:27PM EDT | 60.00 | 21.40 | 0.00 | 0.00 | +5.40 | +33.75% | 9 | 0 | 0.00% |
| RDDT250117C00062500 | 2024-07-02 3:23PM EDT | 62.50 | 20.00 | 0.00 | 0.00 | +4.79 | +31.49% | 27 | 0 | 0.00% |
| RDDT250117C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 20.00 | 0.00 | 0.00 | +5.27 | +35.78% | 33 | 0 | 0.00% |
| RDDT250117C00067500 | 2024-07-02 12:24PM EDT | 67.50 | 15.35 | 0.00 | 0.00 | +3.17 | +26.03% | 14 | 0 | 0.00% |
| RDDT250117C00070000 | 2024-07-02 3:48PM EDT | 70.00 | 16.80 | 0.00 | 0.00 | +5.12 | +43.84% | 52 | 0 | 0.00% |
| RDDT250117C00072500 | 2024-07-02 3:25PM EDT | 72.50 | 15.80 | 0.00 | 0.00 | +7.15 | +82.66% | 1 | 0 | 0.00% |
| RDDT250117C00075000 | 2024-07-02 3:58PM EDT | 75.00 | 15.55 | 0.00 | 0.00 | +4.51 | +40.85% | 27 | 0 | 0.78% |
| RDDT250117C00080000 | 2024-07-02 3:36PM EDT | 80.00 | 13.45 | 0.00 | 0.00 | +3.55 | +35.86% | 21 | 0 | 3.13% |
| RDDT250117C00085000 | 2024-07-02 3:46PM EDT | 85.00 | 11.69 | 0.00 | 0.00 | +4.29 | +57.97% | 28 | 0 | 6.25% |
| RDDT250117C00090000 | 2024-07-02 3:17PM EDT | 90.00 | 10.65 | 0.00 | 0.00 | +3.77 | +54.80% | 4 | 0 | 6.25% |
| RDDT250117C00095000 | 2024-07-02 3:59PM EDT | 95.00 | 9.98 | 0.00 | 0.00 | +4.25 | +74.17% | 4 | 0 | 6.25% |
| RDDT250117C00100000 | 2024-07-02 3:49PM EDT | 100.00 | 8.63 | 0.00 | 0.00 | +2.51 | +41.01% | 25 | 0 | 12.50% |
| RDDT250117C00105000 | 2024-07-02 2:43PM EDT | 105.00 | 7.43 | 0.00 | 0.00 | +2.68 | +56.42% | 5 | 0 | 12.50% |
| RDDT250117C00110000 | 2024-07-02 3:59PM EDT | 110.00 | 7.25 | 0.00 | 0.00 | +2.50 | +52.63% | 34 | 0 | 12.50% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT250117P00022500 | 2024-07-02 10:36AM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RDDT250117P00025000 | 2024-07-02 3:17PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | +0.07 | +17.50% | 1 | 0 | 25.00% |
| RDDT250117P00027500 | 2024-07-02 2:53PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | +0.10 | +12.50% | 1 | 0 | 25.00% |
| RDDT250117P00030000 | 2024-07-01 12:02PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT250117P00032500 | 2024-07-02 2:32PM EDT | 32.50 | 0.99 | 0.00 | 0.00 | -0.08 | -7.48% | 4 | 0 | 25.00% |
| RDDT250117P00035000 | 2024-07-02 3:29PM EDT | 35.00 | 1.29 | 0.00 | 0.00 | -0.21 | -14.00% | 8 | 0 | 25.00% |
| RDDT250117P00037500 | 2024-07-02 3:27PM EDT | 37.50 | 1.50 | 0.00 | 0.00 | -1.37 | -47.74% | 5 | 0 | 25.00% |
| RDDT250117P00040000 | 2024-07-02 3:56PM EDT | 40.00 | 2.08 | 0.00 | 0.00 | -0.32 | -13.33% | 59 | 0 | 12.50% |
| RDDT250117P00042500 | 2024-07-01 3:53PM EDT | 42.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT250117P00045000 | 2024-07-02 9:49AM EDT | 45.00 | 3.45 | 0.00 | 0.00 | -0.61 | -15.02% | 1 | 0 | 12.50% |
| RDDT250117P00047500 | 2024-07-02 2:31PM EDT | 47.50 | 3.80 | 0.00 | 0.00 | -1.05 | -21.65% | 15 | 0 | 12.50% |
| RDDT250117P00050000 | 2024-07-02 3:53PM EDT | 50.00 | 4.65 | 0.00 | 0.00 | -0.92 | -16.52% | 9 | 0 | 12.50% |
| RDDT250117P00052500 | 2024-07-02 11:48AM EDT | 52.50 | 6.07 | 0.00 | 0.00 | -1.13 | -15.69% | 2 | 0 | 12.50% |
| RDDT250117P00055000 | 2024-07-02 3:08PM EDT | 55.00 | 6.33 | 0.00 | 0.00 | -1.52 | -19.36% | 6 | 0 | 6.25% |
| RDDT250117P00057500 | 2024-07-02 3:29PM EDT | 57.50 | 7.24 | 0.00 | 0.00 | -2.46 | -25.36% | 3 | 0 | 6.25% |
| RDDT250117P00060000 | 2024-07-02 1:42PM EDT | 60.00 | 9.25 | 0.00 | 0.00 | -1.25 | -11.90% | 33 | 0 | 6.25% |
| RDDT250117P00062500 | 2024-07-02 10:33AM EDT | 62.50 | 10.23 | 0.00 | 0.00 | -1.37 | -11.81% | 4 | 0 | 6.25% |
| RDDT250117P00065000 | 2024-07-02 1:44PM EDT | 65.00 | 11.55 | 0.00 | 0.00 | -2.35 | -16.91% | 6 | 0 | 3.13% |
| RDDT250117P00067500 | 2024-07-02 12:22PM EDT | 67.50 | 13.50 | 0.00 | 0.00 | -2.60 | -16.15% | 4 | 0 | 3.13% |
| RDDT250117P00070000 | 2024-07-02 3:59PM EDT | 70.00 | 13.93 | 0.00 | 0.00 | -4.75 | -25.43% | 6 | 0 | 1.56% |
| RDDT250117P00072500 | 2024-07-02 3:41PM EDT | 72.50 | 15.25 | 0.00 | 0.00 | -5.75 | -27.38% | 12 | 0 | 0.39% |
| RDDT250117P00075000 | 2024-06-24 9:31AM EDT | 75.00 | 24.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00080000 | 2024-07-02 3:59PM EDT | 80.00 | 20.13 | 0.00 | 0.00 | -7.99 | -28.41% | 2 | 0 | 0.00% |
| RDDT250117P00085000 | 2024-07-02 3:56PM EDT | 85.00 | 23.50 | 0.00 | 0.00 | -7.00 | -22.95% | 10 | 0 | 0.00% |
| RDDT250117P00090000 | 2024-06-07 10:15AM EDT | 90.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT250117P00095000 | 2024-03-28 12:34PM EDT | 95.00 | 50.40 | 49.90 | 53.50 | 0.00 | - | 1 | 10 | 173.36% |
| RDDT250117P00100000 | 2024-07-02 3:43PM EDT | 100.00 | 34.84 | 0.00 | 0.00 | -10.66 | -23.43% | 3 | 0 | 0.00% |
| RDDT250117P00105000 | 2024-04-03 12:21PM EDT | 105.00 | 61.70 | 58.50 | 60.00 | 0.00 | - | 9 | 9 | 170.64% |
© 2024 Yahoo. All rights reserved.