Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.15 | 0.00 | - | 10 | 189 |
| 47.98 | 0.00 | - | 2 | 38 | 25.00 | 0.11 | 0.00 | - | 1 | 1,265 |
| 33.86 | 0.00 | - | 5 | 15 | 30.00 | 0.23 | 0.00 | - | 10 | 357 |
| 27.10 | 0.00 | - | 10 | 51 | 32.50 | 0.37 | 0.00 | - | 2 | 47 |
| 24.00 | 0.00 | - | 1 | 37 | 35.00 | 0.46 | 0.00 | - | 10 | 515 |
| 19.20 | 0.00 | - | 1 | 59 | 37.50 | 0.60 | 0.00 | - | 4 | 253 |
| 30.30 | 0.00 | - | 3 | 145 | 40.00 | 0.77 | 0.00 | - | 19 | 936 |
| 31.30 | 0.00 | - | 10 | 51 | 42.50 | 1.35 | 0.00 | - | 1 | 144 |
| 31.00 | +4.90 | +18.77% | 33 | 121 | 45.00 | 1.29 | -0.25 | -16.23% | 3 | 1,019 |
| 17.00 | 0.00 | - | 1 | 41 | 47.50 | 1.88 | 0.00 | - | 2 | 72 |
| 21.55 | 0.00 | - | 12 | 766 | 50.00 | 1.90 | -0.70 | -26.92% | 12 | 243 |
| 16.77 | 0.00 | - | 1 | 114 | 52.50 | 2.70 | -0.58 | -17.68% | 1 | 63 |
| 17.15 | 0.00 | - | 16 | 160 | 55.00 | 3.25 | -0.40 | -10.96% | 1 | 421 |
| 17.48 | 0.00 | - | 2 | 57 | 57.50 | 4.61 | 0.00 | - | 2 | 1,200 |
| 17.90 | -0.23 | -1.27% | 1 | 334 | 60.00 | 4.75 | -0.55 | -10.38% | 6 | 4,495 |
| 18.10 | +2.25 | +14.20% | 11 | 74 | 62.50 | 6.20 | -0.90 | -12.68% | 1 | 50 |
| 15.81 | 0.00 | - | 2 | 293 | 65.00 | 8.25 | 0.00 | - | 1 | 48 |
| 15.90 | +1.70 | +11.97% | 1 | 63 | 67.50 | 9.04 | 0.00 | - | 1 | 30 |
| 14.32 | +2.14 | +17.57% | 5 | 1,391 | 70.00 | 11.43 | 0.00 | - | 1 | 33 |
| 12.35 | 0.00 | - | 2 | 429 | 72.50 | 11.80 | +0.20 | +1.72% | 1 | 5 |
| 11.49 | +0.73 | +6.78% | 1 | 2,374 | 75.00 | 13.30 | 0.00 | - | 12 | 16 |
| 10.75 | +0.50 | +4.88% | 21 | 181 | 80.00 | 16.58 | 0.00 | - | 1 | 12 |
| 9.15 | +2.10 | +29.79% | 2 | 456 | 85.00 | 34.50 | 0.00 | - | 1 | 20 |
| 7.50 | +0.73 | +10.78% | 1 | 320 | 90.00 | 23.85 | 0.00 | - | 2 | 2 |
| 7.00 | +2.00 | +40.00% | 2 | 68 | 95.00 | 46.80 | 0.00 | - | 2 | 0 |
| 6.00 | +0.30 | +5.26% | 1 | 1,176 | 100.00 | 43.65 | 0.00 | - | 10 | 118 |
| 5.40 | +0.70 | +14.89% | 3 | 22 | 105.00 | - | - | - | - | - |
| 3.30 | -0.70 | -17.50% | 1 | 565 | 110.00 | 41.80 | 0.00 | - | 1 | 18 |
© 2024 Yahoo. All rights reserved.