Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018C00025000 | 2024-07-02 3:55PM EDT | 25.00 | 47.98 | 0.00 | 0.00 | +10.13 | +26.76% | 2 | 0 | 0.00% |
| RDDT241018C00030000 | 2024-06-28 11:36AM EDT | 30.00 | 33.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT241018C00032500 | 2024-06-17 11:09AM EDT | 32.50 | 27.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RDDT241018C00035000 | 2024-06-20 10:26AM EDT | 35.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT241018C00037500 | 2024-06-21 10:01AM EDT | 37.50 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00040000 | 2024-07-02 2:31PM EDT | 40.00 | 32.56 | 0.00 | 0.00 | +7.83 | +31.66% | 5 | 0 | 0.00% |
| RDDT241018C00042500 | 2024-07-02 10:22AM EDT | 42.50 | 27.35 | 0.00 | 0.00 | +3.75 | +15.89% | 7 | 0 | 0.00% |
| RDDT241018C00045000 | 2024-07-02 12:36PM EDT | 45.00 | 26.10 | 0.00 | 0.00 | +4.80 | +22.54% | 2 | 0 | 0.00% |
| RDDT241018C00047500 | 2024-06-11 12:46PM EDT | 47.50 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00050000 | 2024-07-02 12:23PM EDT | 50.00 | 21.55 | 0.00 | 0.00 | +3.80 | +21.41% | 12 | 0 | 0.00% |
| RDDT241018C00052500 | 2024-07-01 11:44AM EDT | 52.50 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT241018C00055000 | 2024-07-02 10:03AM EDT | 55.00 | 17.15 | 0.00 | 0.00 | +3.31 | +23.92% | 16 | 0 | 0.00% |
| RDDT241018C00057500 | 2024-07-02 1:38PM EDT | 57.50 | 17.48 | 0.00 | 0.00 | +4.88 | +38.73% | 2 | 0 | 0.00% |
| RDDT241018C00060000 | 2024-07-02 3:51PM EDT | 60.00 | 18.18 | 0.00 | 0.00 | +5.48 | +43.15% | 11 | 0 | 0.00% |
| RDDT241018C00062500 | 2024-07-02 2:25PM EDT | 62.50 | 15.40 | 0.00 | 0.00 | +3.85 | +33.33% | 7 | 0 | 0.00% |
| RDDT241018C00065000 | 2024-07-02 3:59PM EDT | 65.00 | 16.15 | 0.00 | 0.00 | +5.62 | +53.37% | 68 | 0 | 0.00% |
| RDDT241018C00067500 | 2024-07-02 2:58PM EDT | 67.50 | 13.60 | 0.00 | 0.00 | +4.05 | +42.41% | 30 | 0 | 0.00% |
| RDDT241018C00070000 | 2024-07-02 3:34PM EDT | 70.00 | 13.20 | 0.00 | 0.00 | +3.90 | +41.94% | 30 | 0 | 0.00% |
| RDDT241018C00072500 | 2024-07-02 3:53PM EDT | 72.50 | 12.29 | 0.00 | 0.00 | +4.94 | +67.21% | 190 | 0 | 0.00% |
| RDDT241018C00075000 | 2024-07-02 2:35PM EDT | 75.00 | 10.50 | 0.00 | 0.00 | +3.30 | +45.83% | 20 | 0 | 0.78% |
| RDDT241018C00080000 | 2024-07-02 3:59PM EDT | 80.00 | 9.98 | 0.00 | 0.00 | +3.58 | +55.94% | 135 | 0 | 3.13% |
| RDDT241018C00085000 | 2024-07-02 3:53PM EDT | 85.00 | 8.35 | 0.00 | 0.00 | +3.26 | +64.05% | 10 | 0 | 6.25% |
| RDDT241018C00090000 | 2024-07-02 3:20PM EDT | 90.00 | 6.77 | 0.00 | 0.00 | +2.72 | +67.16% | 30 | 0 | 6.25% |
| RDDT241018C00095000 | 2024-07-02 2:09PM EDT | 95.00 | 5.00 | 0.00 | 0.00 | +1.45 | +40.85% | 2 | 0 | 12.50% |
| RDDT241018C00100000 | 2024-07-02 3:58PM EDT | 100.00 | 5.60 | 0.00 | 0.00 | +2.62 | +87.92% | 134 | 0 | 12.50% |
| RDDT241018C00105000 | 2024-07-02 3:33PM EDT | 105.00 | 4.70 | 0.00 | 0.00 | +2.15 | +84.31% | 5 | 0 | 12.50% |
| RDDT241018C00110000 | 2024-07-02 3:39PM EDT | 110.00 | 4.20 | 0.00 | 0.00 | +1.80 | +75.00% | 17 | 0 | 12.50% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT241018P00022500 | 2024-06-28 11:14AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT241018P00025000 | 2024-07-02 1:52PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 30 | 0 | 50.00% |
| RDDT241018P00030000 | 2024-07-02 12:59PM EDT | 30.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT241018P00032500 | 2024-06-12 10:58AM EDT | 32.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT241018P00035000 | 2024-07-02 9:49AM EDT | 35.00 | 0.46 | 0.00 | 0.00 | -0.25 | -35.21% | 10 | 0 | 25.00% |
| RDDT241018P00037500 | 2024-07-02 2:27PM EDT | 37.50 | 0.60 | 0.00 | 0.00 | -0.91 | -60.26% | 4 | 0 | 25.00% |
| RDDT241018P00040000 | 2024-07-02 2:33PM EDT | 40.00 | 0.77 | 0.00 | 0.00 | -0.37 | -32.46% | 19 | 0 | 25.00% |
| RDDT241018P00042500 | 2024-07-01 3:29PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT241018P00045000 | 2024-07-02 2:33PM EDT | 45.00 | 1.40 | 0.00 | 0.00 | -0.45 | -24.32% | 6 | 0 | 25.00% |
| RDDT241018P00047500 | 2024-07-02 2:29PM EDT | 47.50 | 1.88 | 0.00 | 0.00 | -0.75 | -28.52% | 2 | 0 | 12.50% |
| RDDT241018P00050000 | 2024-07-02 3:52PM EDT | 50.00 | 2.44 | 0.00 | 0.00 | -0.71 | -22.54% | 37 | 0 | 12.50% |
| RDDT241018P00052500 | 2024-07-02 3:50PM EDT | 52.50 | 3.28 | 0.00 | 0.00 | -0.77 | -19.01% | 16 | 0 | 12.50% |
| RDDT241018P00055000 | 2024-07-02 3:35PM EDT | 55.00 | 3.65 | 0.00 | 0.00 | -1.20 | -24.74% | 31 | 0 | 12.50% |
| RDDT241018P00057500 | 2024-07-02 3:29PM EDT | 57.50 | 4.46 | 0.00 | 0.00 | -1.30 | -22.57% | 9 | 0 | 12.50% |
| RDDT241018P00060000 | 2024-07-02 3:33PM EDT | 60.00 | 5.30 | 0.00 | 0.00 | -1.95 | -26.90% | 31 | 0 | 6.25% |
| RDDT241018P00062500 | 2024-07-02 3:35PM EDT | 62.50 | 6.54 | 0.00 | 0.00 | -1.96 | -23.06% | 27 | 0 | 6.25% |
| RDDT241018P00065000 | 2024-07-02 3:49PM EDT | 65.00 | 7.89 | 0.00 | 0.00 | -2.61 | -24.86% | 6 | 0 | 6.25% |
| RDDT241018P00067500 | 2024-07-02 3:35PM EDT | 67.50 | 9.13 | 0.00 | 0.00 | -2.37 | -20.61% | 16 | 0 | 3.13% |
| RDDT241018P00070000 | 2024-07-02 3:35PM EDT | 70.00 | 10.53 | 0.00 | 0.00 | -3.82 | -26.62% | 4 | 0 | 3.13% |
| RDDT241018P00072500 | 2024-07-02 10:41AM EDT | 72.50 | 12.97 | 0.00 | 0.00 | -7.98 | -38.09% | 1 | 0 | 0.78% |
| RDDT241018P00075000 | 2024-07-02 3:07PM EDT | 75.00 | 13.30 | 0.00 | 0.00 | -3.18 | -19.30% | 8 | 0 | 0.00% |
| RDDT241018P00080000 | 2024-07-02 3:11PM EDT | 80.00 | 16.58 | 0.00 | 0.00 | -22.17 | -57.21% | 1 | 0 | 0.00% |
| RDDT241018P00085000 | 2024-05-10 9:45AM EDT | 85.00 | 34.50 | 27.45 | 30.05 | 0.00 | - | 1 | 20 | 134.22% |
| RDDT241018P00090000 | 2024-07-02 3:27PM EDT | 90.00 | 23.85 | 0.00 | 0.00 | -21.05 | -46.88% | 2 | 0 | 0.00% |
| RDDT241018P00095000 | 2024-03-27 11:03AM EDT | 95.00 | 46.80 | 49.20 | 50.70 | 0.00 | - | 2 | 0 | 223.35% |
| RDDT241018P00100000 | 2024-05-30 10:33AM EDT | 100.00 | 43.65 | 38.00 | 40.10 | 0.00 | - | 10 | 118 | 128.17% |
| RDDT241018P00110000 | 2024-07-02 10:26AM EDT | 110.00 | 41.80 | 0.00 | 0.00 | -4.39 | -9.50% | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.