Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920C00060000 | 2024-07-02 2:38PM EDT | 60.00 | 16.56 | 0.00 | 0.00 | +5.81 | +54.05% | 7 | 0 | 0.00% |
| RDDT240920C00062500 | 2024-07-02 11:28AM EDT | 62.50 | 13.40 | 0.00 | 0.00 | +3.15 | +30.73% | 1 | 0 | 0.00% |
| RDDT240920C00065000 | 2024-07-02 3:51PM EDT | 65.00 | 14.15 | 0.00 | 0.00 | +4.15 | +41.50% | 8 | 0 | 0.00% |
| RDDT240920C00075000 | 2024-07-02 3:59PM EDT | 75.00 | 10.46 | 0.00 | 0.00 | +4.61 | +78.80% | 53 | 0 | 1.56% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240920P00045000 | 2024-07-02 11:30AM EDT | 45.00 | 1.05 | 0.00 | 0.00 | -0.04 | -3.67% | 1 | - | 25.00% |
| RDDT240920P00050000 | 2024-07-02 3:29PM EDT | 50.00 | 1.49 | 0.00 | 0.00 | -0.67 | -31.02% | 6 | 0 | 25.00% |
| RDDT240920P00057500 | 2024-07-02 3:48PM EDT | 57.50 | 3.73 | 0.00 | 0.00 | -1.53 | -29.09% | 13 | 0 | 12.50% |
| RDDT240920P00060000 | 2024-07-02 3:50PM EDT | 60.00 | 5.02 | 0.00 | 0.00 | -1.03 | -17.02% | 60 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.