Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.40 | 0.00 | - | 4 | 0 | 22.50 | 0.02 | 0.00 | - | 2 | 38 |
| 34.00 | 0.00 | - | 1 | 0 | 25.00 | 0.01 | 0.00 | - | 3 | 292 |
| 27.95 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 1 | 20 |
| 34.00 | 0.00 | - | 5 | 2 | 30.00 | 0.05 | 0.00 | - | 1 | 480 |
| 17.92 | 0.00 | - | 1 | 1 | 32.50 | 0.45 | 0.00 | - | 1 | 109 |
| 34.20 | 0.00 | - | 20 | 38 | 35.00 | 0.37 | +0.27 | +270.00% | 2 | 264 |
| 21.65 | 0.00 | - | 1 | 6 | 37.50 | 0.16 | +0.01 | +6.67% | 5 | 8,956 |
| 18.00 | 0.00 | - | 2 | 52 | 40.00 | 0.24 | 0.00 | - | 502 | 8,617 |
| 21.42 | 0.00 | - | 4 | 41 | 42.50 | 0.28 | 0.00 | - | 7 | 101 |
| 25.75 | 0.00 | - | 10 | 128 | 45.00 | 0.38 | -0.01 | -6.25% | 6 | 799 |
| 26.00 | 0.00 | - | 2 | 80 | 47.50 | 0.50 | 0.00 | - | 4 | 185 |
| 23.84 | +2.14 | +9.86% | 5 | 842 | 50.00 | 0.62 | -0.04 | -6.06% | 16 | 1,036 |
| 22.12 | +7.33 | +49.56% | 1 | 172 | 52.50 | 1.06 | -0.03 | -2.75% | 10 | 325 |
| 18.95 | +1.20 | +6.76% | 2 | 432 | 55.00 | 1.23 | -0.14 | -8.81% | 81 | 1,345 |
| 15.10 | 0.00 | - | 1 | 309 | 57.50 | 1.85 | -0.15 | -7.50% | 2 | 303 |
| 15.23 | -0.77 | -4.81% | 7 | 1,371 | 60.00 | 2.50 | -0.14 | -5.30% | 14 | 521 |
| 16.10 | +3.55 | +28.29% | 1 | 216 | 62.50 | 3.47 | 0.00 | - | 11 | 74 |
| 14.75 | +1.33 | +9.91% | 4 | 2,841 | 65.00 | 4.14 | -0.06 | -1.46% | 10 | 161 |
| 11.23 | 0.00 | - | 1 | 13 | 67.50 | 5.20 | -1.83 | -26.03% | 6 | 48 |
| 10.51 | -0.19 | -1.78% | 22 | 1,924 | 70.00 | 6.25 | -0.75 | -10.71% | 9 | 180 |
| 8.30 | +0.71 | +9.35% | 115 | 1,811 | 75.00 | 10.79 | 0.00 | - | 6 | 133 |
| 7.18 | +0.76 | +11.84% | 15 | 3,100 | 80.00 | 13.85 | 0.00 | - | 2 | 23 |
| 5.89 | +1.39 | +30.89% | 2 | 1,402 | 85.00 | - | - | - | - | - |
| 4.65 | +1.10 | +30.99% | 4 | 847 | 90.00 | 21.50 | 0.00 | - | 1 | 10 |
| 2.75 | 0.00 | - | 38 | 134 | 95.00 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.