Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816C00022500 | 2024-06-11 3:50PM EDT | 22.50 | 39.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240816C00025000 | 2024-05-13 12:23PM EDT | 25.00 | 34.00 | 39.55 | 42.70 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00027500 | 2024-06-21 9:58AM EDT | 27.50 | 27.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00030000 | 2024-05-17 11:03AM EDT | 30.00 | 34.00 | 30.15 | 32.45 | 0.00 | - | 5 | 2 | 0.00% |
| RDDT240816C00032500 | 2024-04-04 1:44PM EDT | 32.50 | 17.92 | 15.40 | 15.90 | 0.00 | - | 1 | 1 | 0.00% |
| RDDT240816C00035000 | 2024-07-02 10:53AM EDT | 35.00 | 34.20 | 0.00 | 0.00 | +4.00 | +13.25% | 20 | 0 | 0.00% |
| RDDT240816C00037500 | 2024-06-17 10:09AM EDT | 37.50 | 21.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00040000 | 2024-06-21 12:13PM EDT | 40.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240816C00042500 | 2024-06-26 12:17PM EDT | 42.50 | 21.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RDDT240816C00045000 | 2024-07-02 1:44PM EDT | 45.00 | 25.75 | 0.00 | 0.00 | +4.81 | +22.97% | 10 | 0 | 0.00% |
| RDDT240816C00047500 | 2024-07-02 3:27PM EDT | 47.50 | 26.00 | 0.00 | 0.00 | +10.80 | +71.05% | 2 | 0 | 0.00% |
| RDDT240816C00050000 | 2024-07-02 10:46AM EDT | 50.00 | 20.10 | 0.00 | 0.00 | +2.25 | +12.61% | 7 | 0 | 0.00% |
| RDDT240816C00052500 | 2024-07-01 2:49PM EDT | 52.50 | 14.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240816C00055000 | 2024-07-02 3:27PM EDT | 55.00 | 20.50 | 0.00 | 0.00 | +7.31 | +55.42% | 38 | 0 | 0.00% |
| RDDT240816C00057500 | 2024-07-02 3:57PM EDT | 57.50 | 17.80 | 0.00 | 0.00 | +5.80 | +48.33% | 8 | 0 | 0.00% |
| RDDT240816C00060000 | 2024-07-02 3:33PM EDT | 60.00 | 16.00 | 0.00 | 0.00 | +5.90 | +58.42% | 76 | 0 | 0.00% |
| RDDT240816C00062500 | 2024-07-02 3:58PM EDT | 62.50 | 14.50 | 0.00 | 0.00 | +5.50 | +61.11% | 37 | 0 | 0.00% |
| RDDT240816C00065000 | 2024-07-02 3:56PM EDT | 65.00 | 13.00 | 0.00 | 0.00 | +4.55 | +53.85% | 167 | 0 | 0.00% |
| RDDT240816C00067500 | 2024-07-02 3:53PM EDT | 67.50 | 11.59 | 0.00 | 0.00 | +5.17 | +80.53% | 7 | 0 | 0.00% |
| RDDT240816C00070000 | 2024-07-02 3:57PM EDT | 70.00 | 10.55 | 0.00 | 0.00 | +4.35 | +70.16% | 236 | 0 | 0.00% |
| RDDT240816C00075000 | 2024-07-02 3:59PM EDT | 75.00 | 8.50 | 0.00 | 0.00 | +4.19 | +97.22% | 1,018 | 0 | 1.56% |
| RDDT240816C00080000 | 2024-07-02 3:55PM EDT | 80.00 | 6.60 | 0.00 | 0.00 | +2.81 | +74.14% | 863 | 0 | 6.25% |
| RDDT240816C00085000 | 2024-07-02 3:59PM EDT | 85.00 | 5.54 | 0.00 | 0.00 | +2.84 | +105.19% | 436 | 0 | 12.50% |
| RDDT240816C00090000 | 2024-07-02 3:56PM EDT | 90.00 | 4.37 | 0.00 | 0.00 | +2.37 | +118.50% | 1,019 | 0 | 12.50% |
| RDDT240816C00095000 | 2024-07-02 3:54PM EDT | 95.00 | 3.50 | 0.00 | 0.00 | +1.71 | +95.53% | 92 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240816P00022500 | 2024-06-10 1:57PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RDDT240816P00025000 | 2024-07-02 3:59PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RDDT240816P00027500 | 2024-07-02 1:34PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240816P00030000 | 2024-07-02 11:16AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | -0.01 | -16.67% | 1 | 0 | 50.00% |
| RDDT240816P00032500 | 2024-05-23 1:16PM EDT | 32.50 | 0.45 | 0.07 | 0.57 | 0.00 | - | 1 | 109 | 129.88% |
| RDDT240816P00035000 | 2024-07-01 11:12AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240816P00037500 | 2024-07-02 3:35PM EDT | 37.50 | 0.11 | 0.00 | 0.00 | -0.04 | -26.67% | 429 | 0 | 50.00% |
| RDDT240816P00040000 | 2024-07-02 3:52PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | -0.10 | -35.71% | 5 | 0 | 50.00% |
| RDDT240816P00042500 | 2024-07-02 3:25PM EDT | 42.50 | 0.27 | 0.00 | 0.00 | -0.10 | -27.03% | 51 | 0 | 25.00% |
| RDDT240816P00045000 | 2024-07-02 3:59PM EDT | 45.00 | 0.35 | 0.00 | 0.00 | -0.13 | -27.08% | 42 | 0 | 25.00% |
| RDDT240816P00047500 | 2024-07-02 3:31PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | -0.32 | -39.02% | 8 | 0 | 25.00% |
| RDDT240816P00050000 | 2024-07-02 3:59PM EDT | 50.00 | 0.69 | 0.00 | 0.00 | -0.42 | -37.84% | 269 | 0 | 25.00% |
| RDDT240816P00052500 | 2024-07-02 3:59PM EDT | 52.50 | 1.08 | 0.00 | 0.00 | -0.51 | -32.08% | 210 | 0 | 25.00% |
| RDDT240816P00055000 | 2024-07-02 3:59PM EDT | 55.00 | 1.61 | 0.00 | 0.00 | -0.74 | -31.49% | 1,096 | 0 | 25.00% |
| RDDT240816P00057500 | 2024-07-02 3:59PM EDT | 57.50 | 2.06 | 0.00 | 0.00 | -1.02 | -33.12% | 258 | 0 | 12.50% |
| RDDT240816P00060000 | 2024-07-02 3:58PM EDT | 60.00 | 2.84 | 0.00 | 0.00 | -1.26 | -30.73% | 121 | 0 | 12.50% |
| RDDT240816P00062500 | 2024-07-02 3:36PM EDT | 62.50 | 3.75 | 0.00 | 0.00 | -1.67 | -30.81% | 84 | 0 | 12.50% |
| RDDT240816P00065000 | 2024-07-02 3:59PM EDT | 65.00 | 4.66 | 0.00 | 0.00 | -1.79 | -27.75% | 169 | 0 | 6.25% |
| RDDT240816P00067500 | 2024-07-02 3:28PM EDT | 67.50 | 5.78 | 0.00 | 0.00 | -2.42 | -29.51% | 24 | 0 | 6.25% |
| RDDT240816P00070000 | 2024-07-02 3:37PM EDT | 70.00 | 7.10 | 0.00 | 0.00 | -3.22 | -31.20% | 171 | 0 | 3.13% |
| RDDT240816P00075000 | 2024-07-02 3:59PM EDT | 75.00 | 10.00 | 0.00 | 0.00 | -7.03 | -41.28% | 9 | 0 | 0.00% |
| RDDT240816P00080000 | 2024-07-02 2:59PM EDT | 80.00 | 13.85 | 0.00 | 0.00 | -3.75 | -21.31% | 2 | 0 | 0.00% |
| RDDT240816P00090000 | 2024-07-02 3:51PM EDT | 90.00 | 21.50 | 0.00 | 0.00 | -11.60 | -35.05% | 1 | 0 | 0.00% |
| RDDT240816P00095000 | 2024-07-02 12:55PM EDT | 95.00 | 27.80 | 0.00 | 0.00 | -7.89 | -22.11% | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.