Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240809C00061000 | 2024-06-27 3:02PM EDT | 61.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240809C00063000 | 2024-06-28 11:49AM EDT | 63.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240809C00067000 | 2024-06-28 9:52AM EDT | 67.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240809C00080000 | 2024-07-02 2:30PM EDT | 80.00 | 4.93 | 0.00 | 0.00 | +2.62 | +113.42% | 9 | 0 | 6.25% |
| RDDT240809C00085000 | 2024-07-02 2:54PM EDT | 85.00 | 3.95 | 0.00 | 0.00 | +2.40 | +154.84% | 3 | 0 | 12.50% |
PutsforAugust 9, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240809P00055000 | 2024-06-28 3:08PM EDT | 55.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RDDT240809P00057000 | 2024-07-02 1:59PM EDT | 57.00 | 1.80 | 0.00 | 0.00 | +1.06 | +143.24% | 3 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.