Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 40.00 | 0.38 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 45.00 | 0.07 | -0.16 | -69.57% | 21 | 5 |
- | - | - | - | - | 50.00 | 0.68 | +0.19 | +61.29% | 15 | 38 |
- | - | - | - | - | 53.00 | 0.35 | 0.00 | - | 3 | 23 |
- | - | - | - | - | 54.00 | 0.87 | 0.00 | - | 2 | 28 |
10.25 | 0.00 | - | 1 | 11 | 55.00 | 0.80 | 0.00 | - | 8 | 62 |
15.12 | 0.00 | - | 7 | 84 | 56.00 | 0.90 | 0.00 | - | 2 | 6 |
16.83 | 0.00 | - | 1 | 12 | 57.00 | 0.73 | -0.46 | -38.66% | 21 | 11 |
8.45 | 0.00 | - | 2 | 1 | 58.00 | 1.44 | 0.00 | - | 1 | 9 |
7.80 | 0.00 | - | 6 | 7 | 59.00 | 1.74 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 59.50 | 1.50 | 0.00 | - | 2 | 3 |
8.60 | 0.00 | - | 1 | 3 | 60.00 | 2.34 | 0.00 | - | 6 | 63 |
5.80 | 0.00 | - | - | 1 | 60.50 | - | - | - | - | - |
12.45 | 0.00 | - | 1 | 0 | 61.00 | 1.60 | -0.21 | -11.60% | 1 | 9 |
14.10 | 0.00 | - | 1 | 2 | 61.50 | - | - | - | - | - |
13.00 | 0.00 | - | 6 | 8 | 62.00 | 2.21 | 0.00 | - | 11 | 17 |
13.00 | +3.50 | +36.84% | 1 | 8 | 62.50 | 3.03 | 0.00 | - | 1 | 1 |
9.26 | 0.00 | - | 6 | 10 | 63.00 | 2.95 | 0.00 | - | 2 | 4 |
6.07 | 0.00 | - | 1 | 3 | 64.00 | - | - | - | - | - |
8.35 | 0.00 | - | 1 | 5 | 64.50 | - | - | - | - | - |
9.60 | 0.00 | - | 1 | 18 | 65.00 | 2.61 | -0.64 | -19.69% | 4 | 20 |
8.40 | 0.00 | - | 4 | 4 | 65.50 | - | - | - | - | - |
9.00 | 0.00 | - | 1 | 253 | 66.00 | - | - | - | - | - |
10.06 | 0.00 | - | 1 | 3 | 66.50 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 2 | 67.00 | 4.00 | 0.00 | - | 21 | 16 |
9.10 | 0.00 | - | 1 | 11 | 68.00 | - | - | - | - | - |
7.60 | 0.00 | - | 7 | 6 | 68.50 | - | - | - | - | - |
9.84 | +3.04 | +44.71% | 3 | 34 | 70.00 | 4.95 | -0.35 | -6.60% | 2 | 2 |
- | - | - | - | - | 70.50 | 5.95 | 0.00 | - | 3 | 7 |
5.25 | 0.00 | - | 6 | 7 | 71.00 | - | - | - | - | - |
6.00 | 0.00 | - | 5 | 17 | 75.00 | - | - | - | - | - |
3.90 | -0.80 | -17.02% | 6 | 51 | 80.00 | - | - | - | - | - |
2.89 | 0.00 | - | 3 | 20 | 85.00 | - | - | - | - | - |