Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802C00055000 | 2024-06-26 10:11AM EDT | 55.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00056000 | 2024-07-02 1:29PM EDT | 56.00 | 15.12 | 0.00 | 0.00 | +7.02 | +86.67% | 7 | 0 | 0.00% |
| RDDT240802C00057000 | 2024-06-26 11:24AM EDT | 57.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00058000 | 2024-06-28 10:00AM EDT | 58.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240802C00059000 | 2024-06-28 3:59PM EDT | 59.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RDDT240802C00060000 | 2024-06-28 9:43AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00060500 | 2024-06-25 3:26PM EDT | 60.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240802C00061000 | 2024-07-02 2:30PM EDT | 61.00 | 12.45 | 0.00 | 0.00 | +6.70 | +116.52% | 1 | 0 | 0.00% |
| RDDT240802C00061500 | 2024-06-28 9:42AM EDT | 61.50 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00062000 | 2024-07-02 2:30PM EDT | 62.00 | 11.80 | 0.00 | 0.00 | +4.80 | +68.57% | 1 | 0 | 0.00% |
| RDDT240802C00062500 | 2024-07-02 10:08AM EDT | 62.50 | 9.50 | 0.00 | 0.00 | +2.75 | +40.74% | 1 | 0 | 0.00% |
| RDDT240802C00063000 | 2024-07-02 11:36AM EDT | 63.00 | 9.26 | 0.00 | 0.00 | +3.23 | +53.57% | 6 | 0 | 0.00% |
| RDDT240802C00064000 | 2024-07-01 11:04AM EDT | 64.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240802C00064500 | 2024-07-02 10:17AM EDT | 64.50 | 8.35 | 0.00 | 0.00 | +3.12 | +59.66% | 1 | 0 | 0.00% |
| RDDT240802C00065000 | 2024-07-02 1:13PM EDT | 65.00 | 8.65 | 0.00 | 0.00 | +2.15 | +33.08% | 4 | 0 | 0.00% |
| RDDT240802C00065500 | 2024-07-02 1:13PM EDT | 65.50 | 8.40 | 0.00 | 0.00 | +2.20 | +35.48% | 4 | 0 | 0.00% |
| RDDT240802C00066000 | 2024-07-02 3:27PM EDT | 66.00 | 10.50 | 0.00 | 0.00 | +4.60 | +77.97% | 282 | 0 | 0.00% |
| RDDT240802C00066500 | 2024-07-02 3:24PM EDT | 66.50 | 10.06 | 0.00 | 0.00 | +4.86 | +93.46% | 1 | 0 | 0.00% |
| RDDT240802C00067000 | 2024-07-02 11:18AM EDT | 67.00 | 7.11 | 0.00 | 0.00 | +1.55 | +27.88% | 4 | 0 | 0.00% |
| RDDT240802C00068000 | 2024-07-02 1:02PM EDT | 68.00 | 7.00 | 0.00 | 0.00 | +2.68 | +62.04% | 7 | 0 | 0.00% |
| RDDT240802C00068500 | 2024-07-02 1:44PM EDT | 68.50 | 7.60 | 0.00 | 0.00 | +2.58 | +51.39% | 7 | 0 | 0.00% |
| RDDT240802C00070000 | 2024-07-02 2:32PM EDT | 70.00 | 7.20 | 0.00 | 0.00 | +2.82 | +64.38% | 23 | 0 | 0.00% |
| RDDT240802C00071000 | 2024-07-02 12:20PM EDT | 71.00 | 5.25 | 0.00 | 0.00 | +2.84 | +117.84% | 6 | 0 | 0.00% |
| RDDT240802C00075000 | 2024-07-02 2:51PM EDT | 75.00 | 5.52 | 0.00 | 0.00 | +4.05 | +275.51% | 8 | 0 | 1.56% |
| RDDT240802C00080000 | 2024-07-02 3:31PM EDT | 80.00 | 4.73 | 0.00 | 0.00 | +2.63 | +125.24% | 27 | 0 | 6.25% |
| RDDT240802C00085000 | 2024-07-02 2:30PM EDT | 85.00 | 2.89 | 0.00 | 0.00 | +1.54 | +114.07% | 3 | 0 | 12.50% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240802P00035000 | 2024-06-27 10:40AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RDDT240802P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240802P00045000 | 2024-07-02 11:58AM EDT | 45.00 | 0.23 | 0.00 | 0.00 | -1.13 | -83.09% | 1 | 0 | 50.00% |
| RDDT240802P00050000 | 2024-07-02 2:38PM EDT | 50.00 | 0.25 | 0.00 | 0.00 | -0.32 | -56.14% | 29 | 0 | 25.00% |
| RDDT240802P00053000 | 2024-07-02 3:24PM EDT | 53.00 | 0.35 | 0.00 | 0.00 | -0.54 | -60.67% | 3 | 0 | 25.00% |
| RDDT240802P00054000 | 2024-07-02 10:20AM EDT | 54.00 | 0.78 | 0.00 | 0.00 | -1.27 | -61.95% | 1 | 0 | 25.00% |
| RDDT240802P00055000 | 2024-07-02 1:52PM EDT | 55.00 | 0.74 | 0.00 | 0.00 | -0.41 | -35.65% | 11 | 0 | 25.00% |
| RDDT240802P00056000 | 2024-07-02 11:05AM EDT | 56.00 | 0.90 | 0.00 | 0.00 | -1.17 | -56.52% | 3 | 0 | 25.00% |
| RDDT240802P00057000 | 2024-07-01 2:50PM EDT | 57.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RDDT240802P00058000 | 2024-07-02 2:41PM EDT | 58.00 | 1.44 | 0.00 | 0.00 | -0.66 | -31.43% | 1 | 0 | 25.00% |
| RDDT240802P00059000 | 2024-07-02 10:49AM EDT | 59.00 | 1.50 | 0.00 | 0.00 | -1.70 | -53.12% | 2 | 0 | 12.50% |
| RDDT240802P00059500 | 2024-07-02 2:36PM EDT | 59.50 | 1.50 | 0.00 | 0.00 | -1.10 | -42.31% | 2 | 0 | 12.50% |
| RDDT240802P00060000 | 2024-07-02 2:31PM EDT | 60.00 | 1.56 | 0.00 | 0.00 | -1.00 | -39.06% | 113 | 0 | 12.50% |
| RDDT240802P00061000 | 2024-07-02 3:18PM EDT | 61.00 | 1.81 | 0.00 | 0.00 | -0.99 | -35.36% | 8 | 0 | 12.50% |
| RDDT240802P00062000 | 2024-07-02 2:55PM EDT | 62.00 | 2.15 | 0.00 | 0.00 | -2.04 | -48.69% | 12 | 0 | 12.50% |
| RDDT240802P00062500 | 2024-07-02 10:17AM EDT | 62.50 | 3.03 | 0.00 | 0.00 | -2.28 | -42.94% | 1 | 0 | 12.50% |
| RDDT240802P00063000 | 2024-07-02 10:17AM EDT | 63.00 | 2.95 | 0.00 | 0.00 | -0.85 | -22.37% | 2 | 0 | 12.50% |
| RDDT240802P00065000 | 2024-07-02 2:57PM EDT | 65.00 | 3.20 | 0.00 | 0.00 | -1.80 | -36.00% | 15 | 0 | 12.50% |
| RDDT240802P00067000 | 2024-07-02 3:49PM EDT | 67.00 | 4.00 | 0.00 | 0.00 | -3.05 | -43.26% | 21 | 0 | 6.25% |
| RDDT240802P00070000 | 2024-07-02 2:57PM EDT | 70.00 | 5.30 | 0.00 | 0.00 | -10.70 | -66.87% | 4 | 0 | 3.13% |
| RDDT240802P00070500 | 2024-07-02 3:25PM EDT | 70.50 | 5.95 | 0.00 | 0.00 | -6.85 | -53.52% | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.