Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 8 | 8 |
| 26.00 | 0.00 | - | - | 1 | 40.00 | 0.13 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 2 | 6 | 45.00 | 0.26 | 0.00 | - | 5 | 31 |
| - | - | - | - | - | 48.00 | 0.45 | 0.00 | - | 1 | 6 |
| 14.60 | 0.00 | - | 14 | 12 | 49.00 | 1.00 | 0.00 | - | 2 | 153 |
| - | - | - | - | - | 50.00 | 0.20 | -0.23 | -53.49% | 1 | 55 |
| 14.59 | 0.00 | - | 1 | 5 | 51.00 | 0.70 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 1 | 8 | 52.00 | 1.16 | 0.00 | - | 1 | 16 |
| 6.75 | 0.00 | - | 1 | 1 | 52.50 | 0.45 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 53.00 | 0.24 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 53.50 | 3.60 | 0.00 | - | 1 | 5 |
| 13.48 | 0.00 | - | 1 | 0 | 54.00 | 0.30 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 54.50 | 0.50 | 0.00 | - | 2 | 4 |
| 6.40 | 0.00 | - | 2 | 1 | 55.00 | 0.45 | +0.10 | +28.57% | 15 | 22 |
| 5.13 | 0.00 | - | 1 | 1 | 55.50 | 0.45 | 0.00 | - | 1 | 17 |
| 9.20 | 0.00 | - | 2 | 15 | 56.00 | 0.43 | 0.00 | - | 3 | 12 |
| 6.75 | 0.00 | - | 16 | 16 | 56.50 | 0.59 | 0.00 | - | 4 | 6 |
| 8.50 | 0.00 | - | 2 | 12 | 57.00 | 1.53 | 0.00 | - | 1 | 17 |
| 5.00 | 0.00 | - | 1 | 2 | 57.50 | 0.65 | 0.00 | - | 8 | 6 |
| 7.16 | 0.00 | - | 1 | 55 | 58.00 | 0.75 | 0.00 | - | 1 | 10 |
| 5.20 | 0.00 | - | 37 | 78 | 58.50 | 3.75 | 0.00 | - | - | 1 |
| 11.28 | 0.00 | - | 1 | 24 | 59.00 | 0.86 | 0.00 | - | 1 | 16 |
| 5.50 | 0.00 | - | 5 | 4 | 59.50 | - | - | - | - | - |
| 16.25 | +2.62 | +19.22% | 1 | 19 | 60.00 | 1.00 | +0.04 | +4.17% | 26 | 58 |
| 5.90 | 0.00 | - | 1 | 0 | 60.50 | 1.00 | 0.00 | - | 5 | 11 |
| 10.60 | 0.00 | - | 2 | 2 | 61.00 | 1.41 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 61.50 | 1.15 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 1 | 13 | 62.00 | 2.80 | 0.00 | - | 1 | 9 |
| 11.83 | 0.00 | - | 1 | 4 | 62.50 | 1.67 | 0.00 | - | 1 | 4 |
| 10.64 | 0.00 | - | 2 | 5 | 63.00 | 1.92 | 0.00 | - | 3 | 6 |
| 1.80 | 0.00 | - | 1 | 1 | 63.50 | 1.50 | 0.00 | - | 6 | 40 |
| 10.80 | 0.00 | - | 10 | 58 | 64.00 | 3.60 | 0.00 | - | 2 | 5 |
| 5.00 | 0.00 | - | 1 | 3 | 64.50 | 1.49 | -0.61 | -29.05% | 1 | 8 |
| 8.80 | 0.00 | - | 1 | 58 | 65.00 | 1.51 | -0.34 | -18.38% | 6 | 43 |
| 10.77 | +3.42 | +46.53% | 6 | 22 | 66.00 | - | - | - | - | - |
| 8.12 | -0.73 | -8.25% | 8 | 573 | 67.00 | 7.15 | 0.00 | - | 20 | 10 |
| 8.48 | +1.65 | +24.16% | 1 | 16 | 68.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 13 | 68.50 | - | - | - | - | - |
| 7.49 | -0.42 | -5.31% | 28 | 307 | 70.00 | 4.00 | 0.00 | - | 26 | 25 |
| 4.80 | 0.00 | - | 3 | 29 | 73.00 | - | - | - | - | - |
| 5.67 | +1.07 | +22.62% | 15 | 51 | 75.00 | - | - | - | - | - |
| 3.80 | +0.45 | +15.52% | 1 | 75 | 80.00 | - | - | - | - | - |
| 2.39 | -0.29 | -10.82% | 20 | 18 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.