Reddit, Inc. (RDDT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726C00040000 | 2024-06-12 11:19AM EDT | 40.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RDDT240726C00045000 | 2024-06-26 9:45AM EDT | 45.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00049000 | 2024-06-26 10:54AM EDT | 49.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RDDT240726C00051000 | 2024-07-01 1:25PM EDT | 51.00 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00052000 | 2024-06-25 10:11AM EDT | 52.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00052500 | 2024-06-24 12:39PM EDT | 52.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00054000 | 2024-06-12 11:19AM EDT | 54.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00055000 | 2024-06-25 10:11AM EDT | 55.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00055500 | 2024-06-21 1:10PM EDT | 55.50 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00056000 | 2024-06-27 11:15AM EDT | 56.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00056500 | 2024-06-25 2:57PM EDT | 56.50 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RDDT240726C00057000 | 2024-06-26 3:50PM EDT | 57.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RDDT240726C00057500 | 2024-06-25 10:11AM EDT | 57.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00058000 | 2024-06-26 9:41AM EDT | 58.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00058500 | 2024-06-25 2:04PM EDT | 58.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| RDDT240726C00059000 | 2024-07-02 10:43AM EDT | 59.00 | 11.28 | 0.00 | 0.00 | +3.84 | +51.61% | 1 | 0 | 0.00% |
| RDDT240726C00059500 | 2024-06-25 3:00PM EDT | 59.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RDDT240726C00060000 | 2024-07-02 12:10PM EDT | 60.00 | 10.00 | 0.00 | 0.00 | +3.90 | +63.93% | 2 | 0 | 0.00% |
| RDDT240726C00060500 | 2024-06-26 9:57AM EDT | 60.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00061000 | 2024-07-02 12:50PM EDT | 61.00 | 10.60 | 0.00 | 0.00 | +6.60 | +165.00% | 2 | 0 | 0.00% |
| RDDT240726C00062000 | 2024-06-27 1:28PM EDT | 62.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00062500 | 2024-07-02 3:25PM EDT | 62.50 | 11.83 | 0.00 | 0.00 | +6.50 | +121.95% | 1 | 0 | 0.00% |
| RDDT240726C00063000 | 2024-07-02 2:59PM EDT | 63.00 | 10.64 | 0.00 | 0.00 | +5.54 | +108.63% | 2 | 0 | 0.00% |
| RDDT240726C00063500 | 2024-06-21 9:50AM EDT | 63.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00064000 | 2024-07-02 3:27PM EDT | 64.00 | 10.80 | 0.00 | 0.00 | +5.40 | +100.00% | 10 | 0 | 0.00% |
| RDDT240726C00064500 | 2024-06-28 9:47AM EDT | 64.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RDDT240726C00065000 | 2024-07-02 3:39PM EDT | 65.00 | 10.38 | 0.00 | 0.00 | +5.28 | +103.53% | 7 | 0 | 0.00% |
| RDDT240726C00066000 | 2024-07-02 1:51PM EDT | 66.00 | 7.35 | 0.00 | 0.00 | +2.20 | +42.72% | 13 | 0 | 0.00% |
| RDDT240726C00067000 | 2024-07-02 3:48PM EDT | 67.00 | 8.85 | 0.00 | 0.00 | +4.07 | +85.15% | 12 | 0 | 0.00% |
| RDDT240726C00068000 | 2024-07-02 2:23PM EDT | 68.00 | 6.83 | 0.00 | 0.00 | +3.73 | +120.32% | 5 | 0 | 0.00% |
| RDDT240726C00068500 | 2024-06-28 12:43PM EDT | 68.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RDDT240726C00070000 | 2024-07-02 3:07PM EDT | 70.00 | 6.94 | 0.00 | 0.00 | +3.67 | +112.23% | 303 | 0 | 0.00% |
| RDDT240726C00073000 | 2024-07-02 3:59PM EDT | 73.00 | 7.60 | 0.00 | 0.00 | +5.10 | +204.00% | 32 | 0 | 0.00% |
| RDDT240726C00075000 | 2024-07-02 3:53PM EDT | 75.00 | 5.50 | 0.00 | 0.00 | +3.23 | +142.29% | 28 | 0 | 1.56% |
| RDDT240726C00080000 | 2024-07-02 3:42PM EDT | 80.00 | 3.95 | 0.00 | 0.00 | +2.94 | +291.09% | 71 | 0 | 6.25% |
| RDDT240726C00085000 | 2024-07-02 3:49PM EDT | 85.00 | 2.75 | 0.00 | 0.00 | +1.73 | +169.61% | 43 | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RDDT240726P00030000 | 2024-06-12 9:48AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240726P00035000 | 2024-06-20 12:55PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RDDT240726P00040000 | 2024-06-27 11:53AM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| RDDT240726P00045000 | 2024-07-01 2:20PM EDT | 45.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RDDT240726P00048000 | 2024-06-25 10:30AM EDT | 48.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RDDT240726P00049000 | 2024-06-14 12:22PM EDT | 49.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RDDT240726P00050000 | 2024-07-01 2:20PM EDT | 50.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RDDT240726P00051000 | 2024-07-02 2:51PM EDT | 51.00 | 0.70 | 0.00 | 0.00 | -0.68 | -49.28% | 1 | 0 | 25.00% |
| RDDT240726P00052000 | 2024-06-26 11:54AM EDT | 52.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240726P00052500 | 2024-07-01 2:49PM EDT | 52.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240726P00053000 | 2024-07-02 2:10PM EDT | 53.00 | 0.24 | 0.00 | 0.00 | -0.62 | -72.09% | 1 | 0 | 25.00% |
| RDDT240726P00053500 | 2024-06-21 9:58AM EDT | 53.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240726P00054000 | 2024-07-02 3:06PM EDT | 54.00 | 0.30 | 0.00 | 0.00 | -0.20 | -40.00% | 11 | 0 | 25.00% |
| RDDT240726P00054500 | 2024-07-02 10:12AM EDT | 54.50 | 0.50 | 0.00 | 0.00 | -0.29 | -36.71% | 2 | 0 | 25.00% |
| RDDT240726P00055000 | 2024-07-02 3:52PM EDT | 55.00 | 0.36 | 0.00 | 0.00 | -0.41 | -53.25% | 23 | 0 | 25.00% |
| RDDT240726P00055500 | 2024-06-28 11:47AM EDT | 55.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| RDDT240726P00056000 | 2024-07-02 3:33PM EDT | 56.00 | 0.43 | 0.00 | 0.00 | -0.41 | -48.81% | 3 | 0 | 25.00% |
| RDDT240726P00056500 | 2024-07-02 11:23AM EDT | 56.50 | 0.59 | 0.00 | 0.00 | -0.58 | -49.57% | 4 | 0 | 25.00% |
| RDDT240726P00057000 | 2024-06-27 10:20AM EDT | 57.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RDDT240726P00057500 | 2024-07-02 3:06PM EDT | 57.50 | 0.65 | 0.00 | 0.00 | -1.00 | -60.61% | 8 | 0 | 25.00% |
| RDDT240726P00058000 | 2024-07-02 1:44PM EDT | 58.00 | 0.75 | 0.00 | 0.00 | -1.00 | -57.14% | 1 | 0 | 25.00% |
| RDDT240726P00058500 | 2024-06-25 2:56PM EDT | 58.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RDDT240726P00059000 | 2024-07-02 1:55PM EDT | 59.00 | 0.86 | 0.00 | 0.00 | -1.38 | -61.61% | 1 | 0 | 25.00% |
| RDDT240726P00060000 | 2024-07-02 3:55PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | -1.12 | -54.11% | 12 | 0 | 25.00% |
| RDDT240726P00060500 | 2024-07-01 1:32PM EDT | 60.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240726P00061000 | 2024-07-02 10:56AM EDT | 61.00 | 1.90 | 0.00 | 0.00 | -0.50 | -20.83% | 11 | 0 | 12.50% |
| RDDT240726P00061500 | 2024-06-26 1:48PM EDT | 61.50 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RDDT240726P00062000 | 2024-07-02 11:49AM EDT | 62.00 | 2.80 | 0.00 | 0.00 | +0.35 | +14.29% | 1 | 0 | 12.50% |
| RDDT240726P00062500 | 2024-06-28 11:10AM EDT | 62.50 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RDDT240726P00063000 | 2024-07-02 1:47PM EDT | 63.00 | 1.92 | 0.00 | 0.00 | -2.76 | -58.97% | 3 | 0 | 12.50% |
| RDDT240726P00063500 | 2024-06-28 9:46AM EDT | 63.50 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RDDT240726P00064000 | 2024-07-01 2:20PM EDT | 64.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RDDT240726P00064500 | 2024-07-02 3:36PM EDT | 64.50 | 2.10 | 0.00 | 0.00 | -2.50 | -54.35% | 5 | 0 | 12.50% |
| RDDT240726P00065000 | 2024-07-02 3:33PM EDT | 65.00 | 2.21 | 0.00 | 0.00 | -1.59 | -41.84% | 15 | 0 | 12.50% |
| RDDT240726P00067000 | 2024-06-13 2:03PM EDT | 67.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RDDT240726P00070000 | 2024-07-02 3:51PM EDT | 70.00 | 4.50 | 0.00 | 0.00 | -3.10 | -40.79% | 37 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.