Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.34 | 0.00 | - | 1 | 7 | 22.50 | 0.01 | 0.00 | - | 10 | 94 |
| 35.50 | 0.00 | - | 5 | 0 | 25.00 | 0.01 | 0.00 | - | 31 | 1,201 |
| 17.07 | 0.00 | - | 1 | 2 | 27.50 | 0.01 | 0.00 | - | 2 | 215 |
| 28.14 | 0.00 | - | 10 | 384 | 30.00 | 0.01 | 0.00 | - | 1 | 759 |
| 25.80 | 0.00 | - | 3 | 2 | 32.50 | 0.01 | 0.00 | - | 1 | 153 |
| 27.00 | 0.00 | - | 2 | 22 | 35.00 | 0.02 | -0.07 | -77.78% | 10 | 483 |
| 21.00 | 0.00 | - | 3 | 8 | 37.50 | 0.01 | 0.00 | - | 1 | 257 |
| 16.84 | 0.00 | - | 7 | 129 | 40.00 | 0.07 | 0.00 | - | 2 | 445 |
| 27.08 | 0.00 | - | 1 | 50 | 42.50 | 0.01 | 0.00 | - | 2 | 289 |
| 24.13 | 0.00 | - | 1 | 493 | 45.00 | 0.03 | 0.00 | - | 9 | 513 |
| 11.76 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
| 26.00 | +10.25 | +65.08% | 3 | 81 | 47.50 | 0.05 | 0.00 | - | 1 | 466 |
| - | - | - | - | - | 48.00 | 0.16 | 0.00 | - | - | 43 |
| - | - | - | - | - | 49.00 | 0.50 | 0.00 | - | - | 1 |
| 24.75 | +1.51 | +6.50% | 1 | 432 | 50.00 | 0.03 | -0.04 | -57.14% | 2 | 1,244 |
| 12.96 | 0.00 | - | - | 1 | 51.00 | 0.09 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 51.50 | 0.20 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.15 | 0.00 | - | 2 | 0 |
| 17.60 | 0.00 | - | 2 | 163 | 52.50 | 0.15 | -0.33 | -68.75% | 1 | 227 |
| 10.65 | 0.00 | - | - | 1 | 53.00 | 0.16 | 0.00 | - | 20 | 22 |
| 10.40 | 0.00 | - | - | 3 | 53.50 | 0.56 | 0.00 | - | - | 1 |
| 18.09 | 0.00 | - | 5 | 17 | 54.00 | 0.20 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 54.50 | 0.10 | -0.39 | -79.59% | 1 | 33 |
| 18.18 | +0.38 | +2.13% | 4 | 361 | 55.00 | 0.10 | -0.05 | -33.33% | 49 | 824 |
| - | - | - | - | - | 55.50 | 2.91 | 0.00 | - | - | 2 |
| 4.25 | 0.00 | - | - | 1 | 56.00 | 0.35 | -0.29 | -45.31% | 3 | 123 |
| 9.50 | 0.00 | - | 5 | 3 | 56.50 | 0.88 | 0.00 | - | 5 | 6 |
| 7.39 | 0.00 | - | 1 | 26 | 57.00 | 0.19 | -0.10 | -34.48% | 5 | 92 |
| 17.34 | +0.77 | +4.65% | 13 | 196 | 57.50 | 0.30 | +0.08 | +36.36% | 10 | 654 |
| 7.25 | 0.00 | - | 21 | 22 | 58.00 | 0.45 | +0.07 | +18.42% | 3 | 39 |
| 8.85 | 0.00 | - | 1 | 4 | 58.50 | 0.38 | 0.00 | - | 61 | 100 |
| 6.04 | 0.00 | - | 1 | 16 | 59.00 | 0.32 | -0.33 | -50.77% | 2 | 36 |
| 5.55 | 0.00 | - | 1 | 3 | 59.50 | 0.30 | 0.00 | - | 43 | 23 |
| 15.21 | +1.59 | +11.67% | 32 | 838 | 60.00 | 0.26 | -0.14 | -35.00% | 45 | 361 |
| 5.75 | 0.00 | - | 1 | 3 | 60.50 | 0.44 | 0.00 | - | 5 | 15 |
| 12.69 | 0.00 | - | 3 | 35 | 61.00 | 0.63 | 0.00 | - | 1 | 12 |
| 5.15 | 0.00 | - | 1 | 4 | 61.50 | 0.99 | 0.00 | - | 3 | 12 |
| 11.65 | 0.00 | - | 6 | 7 | 62.00 | 0.47 | -0.26 | -35.62% | 40 | 95 |
| 11.70 | 0.00 | - | 5 | 272 | 62.50 | 0.80 | +0.01 | +1.27% | 3 | 174 |
| 11.60 | +1.53 | +15.19% | 1 | 16 | 63.00 | 0.58 | -0.36 | -38.30% | 7 | 62 |
| 8.60 | 0.00 | - | 1 | 48 | 64.00 | 0.78 | -0.40 | -33.90% | 80 | 80 |
| 10.24 | +0.24 | +2.40% | 9 | 1,038 | 65.00 | 0.90 | -0.25 | -21.74% | 12 | 437 |
| 8.16 | 0.00 | - | 1 | 23 | 66.00 | 1.00 | -0.55 | -35.48% | 8 | 111 |
| 6.25 | 0.00 | - | 4 | 37 | 67.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 3 | 556 | 67.50 | 1.92 | +0.07 | +3.78% | 6 | 124 |
| 5.95 | 0.00 | - | 174 | 1,607 | 68.00 | 1.74 | -0.55 | -24.02% | 14 | 83 |
| 7.30 | +1.25 | +20.66% | 9 | 42 | 69.00 | - | - | - | - | - |
| 7.37 | +0.55 | +8.06% | 263 | 1,911 | 70.00 | 2.32 | -0.53 | -18.60% | 22 | 231 |
| 5.53 | +1.52 | +37.91% | 8 | 290 | 72.50 | 5.07 | 0.00 | - | 1 | 77 |
| 4.30 | -0.16 | -3.59% | 387 | 1,221 | 75.00 | 5.10 | -2.40 | -32.00% | 8 | 35 |
| 2.95 | +0.03 | +1.03% | 105 | 2,408 | 80.00 | 10.30 | 0.00 | - | 1 | 6 |
| 1.95 | +0.13 | +7.14% | 48 | 1,410 | 85.00 | 34.00 | 0.00 | - | - | 7 |
| 1.38 | +0.03 | +2.27% | 31 | 1,468 | 90.00 | 27.50 | 0.00 | - | 1 | 15 |
| 1.01 | +0.01 | +1.00% | 5 | 158 | 95.00 | 29.63 | 0.00 | - | 2 | 3 |
| 0.70 | 0.00 | - | 67 | 829 | 100.00 | 38.45 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 12 | 52 | 105.00 | 39.10 | 0.00 | - | - | 0 |
| 0.34 | +0.01 | +3.03% | 42 | 635 | 110.00 | 47.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.