Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | -0.04 | -80.00% | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 2 |
| 15.80 | 0.00 | - | 6 | 4 | 45.00 | 0.01 | 0.00 | - | 185 | 207 |
| 14.10 | 0.00 | - | 1 | 1 | 47.00 | 0.06 | 0.00 | - | 20 | 21 |
| 16.00 | 0.00 | - | - | 1 | 48.00 | 0.01 | 0.00 | - | 206 | 206 |
| - | - | - | - | - | 49.00 | 0.41 | 0.00 | - | 3 | 3 |
| 19.47 | 0.00 | - | 1 | 4 | 50.00 | 0.01 | 0.00 | - | 400 | 430 |
| - | - | - | - | - | 51.00 | 0.40 | 0.00 | - | 1 | 1 |
| 11.28 | 0.00 | - | 1 | 23 | 52.00 | 0.08 | 0.00 | - | 1 | 110 |
| - | - | - | - | - | 52.50 | 0.13 | 0.00 | - | 8 | 14 |
| 10.21 | 0.00 | - | - | 4 | 53.00 | 0.24 | 0.00 | - | 1 | 13 |
| 6.50 | 0.00 | - | - | 180 | 53.50 | 0.26 | 0.00 | - | 1 | 4 |
| 4.85 | 0.00 | - | 7 | 8 | 54.00 | 0.12 | 0.00 | - | 100 | 121 |
| - | - | - | - | - | 54.50 | 0.08 | 0.00 | - | 3 | 72 |
| 9.25 | 0.00 | - | 8 | 12 | 55.00 | 0.05 | 0.00 | - | 10 | 33 |
| - | - | - | - | - | 55.50 | 0.16 | 0.00 | - | 50 | 50 |
| 7.89 | 0.00 | - | 1 | 1 | 56.00 | 0.38 | 0.00 | - | 30 | 76 |
| 4.30 | 0.00 | - | 1 | 4 | 56.50 | 0.52 | 0.00 | - | 3 | 2 |
| 14.80 | 0.00 | - | 1 | 10 | 57.00 | 0.08 | 0.00 | - | 49 | 79 |
| 8.24 | 0.00 | - | 3 | 18 | 57.50 | 0.14 | 0.00 | - | 113 | 109 |
| 10.95 | 0.00 | - | 1 | 2 | 58.00 | 0.07 | -0.08 | -53.33% | 35 | 74 |
| 6.25 | 0.00 | - | 4 | 5 | 58.50 | 0.13 | 0.00 | - | 1 | 6 |
| 10.10 | 0.00 | - | 2 | 50 | 59.00 | 0.21 | 0.00 | - | 5 | 6 |
| 5.95 | 0.00 | - | 6 | 48 | 59.50 | 0.18 | 0.00 | - | 1 | 15 |
| 15.25 | +1.10 | +7.77% | 2 | 51 | 60.00 | 0.11 | -0.03 | -21.43% | 11 | 97 |
| 8.50 | 0.00 | - | 1 | 5 | 60.50 | 0.23 | 0.00 | - | 1 | 7 |
| 4.44 | 0.00 | - | 6 | 13 | 61.00 | 0.14 | -0.16 | -53.33% | 16 | 347 |
| 4.10 | 0.00 | - | 9 | 32 | 61.50 | 0.34 | 0.00 | - | 23 | 31 |
| 10.95 | 0.00 | - | 59 | 48 | 62.00 | 0.23 | +0.03 | +15.00% | 7 | 70 |
| 13.00 | +4.60 | +54.76% | 1 | 18 | 62.50 | 0.20 | -0.23 | -53.49% | 5 | 74 |
| 10.89 | 0.00 | - | 22 | 61 | 63.00 | 0.33 | 0.00 | - | 11 | 65 |
| 8.00 | 0.00 | - | 10 | 12 | 63.50 | 0.24 | -0.12 | -33.33% | 3 | 48 |
| 7.54 | 0.00 | - | 17 | 61 | 64.00 | 0.70 | 0.00 | - | 50 | 112 |
| 6.95 | 0.00 | - | 6 | 23 | 64.50 | 0.32 | -0.17 | -34.69% | 9 | 35 |
| 8.06 | 0.00 | - | 9 | 123 | 65.00 | 0.47 | -0.16 | -25.40% | 22 | 138 |
| 7.10 | +1.10 | +18.33% | 6 | 64 | 66.00 | - | - | - | - | - |
| 7.77 | 0.00 | - | 20 | 54 | 67.00 | 0.58 | -0.35 | -37.63% | 10 | 147 |
| 7.80 | +1.60 | +25.81% | 9 | 44 | 68.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 1 | 16 | 68.50 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 38 | 69.00 | - | - | - | - | - |
| 5.20 | -0.30 | -5.45% | 35 | 912 | 70.00 | 1.27 | -0.61 | -32.45% | 138 | 257 |
| 3.85 | -1.25 | -24.51% | 1 | 25 | 71.00 | - | - | - | - | - |
| 4.45 | +1.20 | +36.92% | 1 | 4 | 71.50 | - | - | - | - | - |
| 5.18 | +1.13 | +27.90% | 9 | 132 | 72.00 | - | - | - | - | - |
| 5.02 | +1.07 | +27.09% | 4 | 82 | 72.50 | - | - | - | - | - |
| 4.95 | +0.90 | +22.22% | 14 | 60 | 73.00 | - | - | - | - | - |
| 4.00 | +0.70 | +21.21% | 164 | 337 | 75.00 | - | - | - | - | - |
| 2.15 | +0.21 | +10.82% | 58 | 909 | 80.00 | - | - | - | - | - |
| 1.00 | -0.06 | -5.66% | 28 | 559 | 85.00 | 13.04 | -1.51 | -10.38% | 1 | 3 |
© 2024 Yahoo. All rights reserved.