Reddit, Inc. (RDDT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.29 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 5 | 5 |
| 18.00 | 0.00 | - | 1 | 1 | 43.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 44.00 | 0.01 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 44.50 | 0.01 | 0.00 | - | - | 36 |
| 16.91 | 0.00 | - | 6 | 6 | 45.00 | 0.01 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 45.50 | 0.01 | 0.00 | - | - | 63 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 1 | 18 |
| 8.29 | 0.00 | - | 12 | 12 | 47.00 | 0.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 48.00 | 0.03 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 49.00 | 0.01 | 0.00 | - | 42 | 158 |
| 8.03 | 0.00 | - | 3 | 3 | 49.50 | 0.70 | 0.00 | - | 1 | 1 |
| 6.45 | 0.00 | - | 4 | 5 | 50.00 | 0.01 | 0.00 | - | 116 | 257 |
| 18.99 | 0.00 | - | 1 | 1 | 50.50 | 0.02 | 0.00 | - | 11 | 31 |
| - | - | - | - | - | 51.00 | 0.16 | 0.00 | - | 3 | 5 |
| 11.39 | 0.00 | - | 1 | 1 | 51.50 | 0.02 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 52.00 | 0.04 | 0.00 | - | 3 | 18 |
| 6.35 | 0.00 | - | 1 | 1 | 52.50 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 100 | 127 |
| 9.85 | 0.00 | - | 1 | 1 | 53.50 | 0.17 | 0.00 | - | 1 | 9 |
| 10.87 | 0.00 | - | 2 | 6 | 54.00 | 0.05 | 0.00 | - | 30 | 52 |
| 3.05 | 0.00 | - | 2 | 2 | 54.50 | 0.01 | 0.00 | - | 200 | 227 |
| 14.32 | 0.00 | - | 1 | 18 | 55.00 | 0.01 | 0.00 | - | 13 | 138 |
| 9.87 | 0.00 | - | 3 | 8 | 55.50 | 0.05 | 0.00 | - | 55 | 60 |
| 9.25 | 0.00 | - | 2 | 9 | 56.00 | 0.03 | 0.00 | - | 2 | 41 |
| 16.73 | 0.00 | - | 1 | 14 | 56.50 | 0.06 | 0.00 | - | 21 | 23 |
| 13.25 | 0.00 | - | 14 | 35 | 57.00 | 0.01 | 0.00 | - | 2 | 40 |
| 5.25 | 0.00 | - | 1 | 5 | 57.50 | 0.04 | 0.00 | - | 2 | 59 |
| 12.26 | 0.00 | - | 1 | 8 | 58.00 | 0.04 | 0.00 | - | 3 | 90 |
| 14.70 | 0.00 | - | 6 | 8 | 58.50 | 0.02 | 0.00 | - | 270 | 364 |
| 14.00 | 0.00 | - | 6 | 45 | 59.00 | 0.01 | 0.00 | - | 3 | 253 |
| 4.91 | 0.00 | - | 6 | 10 | 59.50 | 0.03 | 0.00 | - | 24 | 102 |
| 14.75 | +2.09 | +19.77% | 1 | 168 | 60.00 | 0.01 | 0.00 | - | 5 | 513 |
| 12.85 | 0.00 | - | 1 | 32 | 60.50 | 0.04 | 0.00 | - | 10 | 141 |
| 12.70 | +1.61 | +14.52% | 5 | 59 | 61.00 | 0.02 | 0.00 | - | 15 | 101 |
| 11.17 | 0.00 | - | 1 | 92 | 61.50 | 0.01 | 0.00 | - | 154 | 171 |
| 11.82 | 0.00 | - | 25 | 145 | 62.00 | 0.01 | -0.02 | -66.67% | 1 | 171 |
| 10.40 | 0.00 | - | 5 | 49 | 62.50 | 0.02 | 0.00 | - | 5 | 73 |
| 9.25 | -1.01 | -9.84% | 2 | 104 | 63.00 | 0.02 | 0.00 | - | 231 | 1,553 |
| 7.00 | 0.00 | - | 27 | 23 | 63.50 | 0.01 | -0.01 | -50.00% | 26 | 224 |
| 10.10 | +0.90 | +9.78% | 9 | 689 | 64.00 | 0.03 | -0.02 | -40.00% | 35 | 637 |
| 8.69 | -0.21 | -2.36% | 1 | 459 | 65.00 | 0.01 | -0.03 | -42.86% | 4 | 347 |
| 7.55 | +1.85 | +32.46% | 27 | 204 | 66.00 | 0.01 | -0.04 | -80.00% | 13 | 194 |
| 8.65 | +2.65 | +77.94% | 2 | 262 | 67.00 | 0.03 | -0.02 | -40.00% | 1 | 140 |
| 7.85 | +1.95 | +40.21% | 252 | 1,638 | 68.00 | 0.07 | 0.00 | - | 5 | 291 |
| 7.30 | +4.38 | +164.04% | 28 | 267 | 68.50 | 0.04 | -0.06 | -60.00% | 8 | 91 |
| 3.10 | -1.87 | -37.63% | 1 | 239 | 69.00 | 0.05 | -0.07 | -58.33% | 109 | 334 |
| 4.10 | +0.10 | +2.50% | 642 | 777 | 70.00 | 0.08 | -0.22 | -73.33% | 54 | 671 |
| 4.00 | +1.40 | +53.85% | 21 | 143 | 71.00 | - | - | - | - | - |
| 2.56 | -0.23 | -8.24% | 1 | 137 | 71.50 | - | - | - | - | - |
| 4.00 | +1.46 | +57.48% | 174 | 568 | 72.00 | 0.33 | -0.36 | -52.17% | 56 | 406 |
| 1.99 | -0.31 | -13.48% | 622 | 85 | 72.50 | - | - | - | - | - |
| 1.62 | -0.13 | -7.43% | 51 | 255 | 73.00 | - | - | - | - | - |
| 0.56 | -1.08 | -65.85% | 12 | 157 | 74.00 | - | - | - | - | - |
| 1.29 | +0.24 | +23.08% | 214 | 499 | 75.00 | 1.63 | -2.27 | -58.21% | 8 | 31 |
| 1.15 | +0.19 | +19.79% | 29 | 197 | 76.00 | - | - | - | - | - |
| 0.28 | -0.27 | -49.09% | 5 | 168 | 77.00 | - | - | - | - | - |
| 0.17 | -0.42 | -71.19% | 167 | 212 | 78.00 | 5.70 | -0.31 | -5.16% | 2 | 3 |
| 0.22 | -0.17 | -37.78% | 894 | 1,864 | 80.00 | 8.00 | 0.00 | - | 6 | 6 |
| 0.04 | -0.06 | -60.00% | 121 | 1,115 | 85.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 5 | 1,115 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.