STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Reddit shares climb as results show advertising, AI licensing revenue potential

Articore Group Limited (RDBBF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.2625

0.0000

(0.00%)

As of 11:57AM EDT. Market open.

Time Period:

May 08, 2023 - May 08, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 07, 2024	0.2625	0.2625	0.2625	0.2625	0.2625	12
May 06, 2024	0.3000	0.3000	0.3000	0.3000	0.3000	-
May 03, 2024	0.2730	0.3000	0.2730	0.3000	0.3000	1,000
May 02, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	24,700
May 01, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	300
Apr 30, 2024	0.2880	0.2880	0.2880	0.2880	0.2880	600
Apr 29, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 26, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 25, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 24, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 23, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	9,500
Apr 22, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 19, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	-
Apr 18, 2024	0.2890	0.2890	0.2890	0.2890	0.2890	4,000
Apr 17, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Apr 16, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	-
Apr 15, 2024	0.2940	0.2940	0.2940	0.2940	0.2940	100
Apr 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Apr 10, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	6,000
Apr 09, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	-
Apr 08, 2024	0.3250	0.3250	0.3250	0.3250	0.3250	400
Apr 05, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 04, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Apr 03, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	227,600
Apr 02, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	272,400
Apr 01, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 28, 2024	0.3500	0.3500	0.3300	0.3300	0.3300	53,500
Mar 27, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	-
Mar 26, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	1,100
Mar 25, 2024	0.3530	0.3530	0.3530	0.3530	0.3530	500
Mar 22, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 21, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 20, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 19, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	-
Mar 18, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	200
Mar 15, 2024	0.3730	0.3730	0.3730	0.3730	0.3730	-
Mar 14, 2024	0.3730	0.3730	0.3650	0.3730	0.3730	700
Mar 13, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 12, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 11, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 08, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 07, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 06, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 05, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
Mar 04, 2024	0.3200	0.3200	0.3200	0.3200	0.3200	300
Mar 01, 2024	0.3380	0.3380	0.3380	0.3380	0.3380	-
Feb 29, 2024	0.3510	0.3510	0.3380	0.3380	0.3380	10,600
Feb 28, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	400
Feb 27, 2024	0.3620	0.3620	0.3620	0.3620	0.3620	600
Feb 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 23, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 22, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 21, 2024	0.5000	0.5000	0.4800	0.4800	0.4800	2,900
Feb 20, 2024	0.5120	0.5120	0.4750	0.4750	0.4750	3,000
Feb 16, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 15, 2024	0.4350	0.4400	0.4350	0.4400	0.4400	3,700
Feb 14, 2024	0.4430	0.4430	0.4430	0.4430	0.4430	400
Feb 13, 2024	0.4250	0.4450	0.4250	0.4450	0.4450	6,200
Feb 12, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	700
Feb 09, 2024	0.3600	0.3780	0.3600	0.3600	0.3600	6,400
Feb 08, 2024	0.3510	0.3510	0.3500	0.3500	0.3500	30,000
Feb 07, 2024	0.3530	0.3650	0.3510	0.3510	0.3510	6,000
Feb 06, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 05, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 02, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	-
Feb 01, 2024	0.3580	0.3580	0.3500	0.3500	0.3500	1,000
Jan 31, 2024	0.3540	0.3540	0.3500	0.3500	0.3500	600
Jan 30, 2024	0.3750	0.3850	0.3650	0.3650	0.3650	13,500
Jan 29, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 26, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 25, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	-
Jan 24, 2024	0.3580	0.3580	0.3450	0.3550	0.3550	1,000
Jan 23, 2024	0.3550	0.3550	0.3550	0.3550	0.3550	400
Jan 22, 2024	0.3450	0.3450	0.3450	0.3450	0.3450	1,000
Jan 19, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Jan 18, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Jan 17, 2024	0.3650	0.3650	0.3650	0.3650	0.3650	-
Jan 16, 2024	0.3400	0.3650	0.3400	0.3650	0.3650	16,400
Jan 12, 2024	0.3750	0.3750	0.3750	0.3750	0.3750	-
Jan 11, 2024	0.3630	0.3750	0.3630	0.3750	0.3750	14,600
Jan 10, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jan 09, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jan 08, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	-
Jan 05, 2024	0.3950	0.3950	0.3950	0.3950	0.3950	200
Jan 04, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Jan 03, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	-
Jan 02, 2024	0.4570	0.4570	0.4570	0.4570	0.4570	5,000
Dec 29, 2023	0.4550	0.4690	0.4550	0.4690	0.4690	1,500
Dec 28, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 27, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Dec 26, 2023	0.4150	0.4150	0.3900	0.3900	0.3900	2,500
Dec 22, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 21, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 20, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	-
Dec 19, 2023	0.3620	0.3620	0.3620	0.3620	0.3620	5,000
Dec 18, 2023	0.3100	0.3100	0.3040	0.3040	0.3040	32,600
Dec 15, 2023	0.2960	0.2960	0.2800	0.2800	0.2800	1,000
Dec 14, 2023	0.2950	0.2950	0.2950	0.2950	0.2950	8,300
Dec 13, 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,195.54-95.08(-0.43%)

S&P 5005,190.33+2.63(+0.05%)

DOW38,968.32+84.06(+0.22%)

CAD/USD0.7288+0.0002(+0.02%)

CRUDE OIL78.47+0.09(+0.11%)

Bitcoin CAD85,989.44-1,153.19(-1.32%)

STOCKS WOBBLE AMID EARNINGS RUSH, FED TEETERS

Articore Group Limited (RDBBF)

S&P/TSX
22,195.54
-95.08(-0.43%)

S&P 500
5,190.33
+2.63(+0.05%)

DOW
38,968.32
+84.06(+0.22%)

CAD/USD
0.7288
+0.0002(+0.02%)

CRUDE OIL
78.47
+0.09(+0.11%)

Bitcoin CAD
85,989.44
-1,153.19(-1.32%)