Arcus Biosciences, Inc. (RCUS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240517C00012500 | 2024-04-23 11:19AM EDT | 12.50 | 2.85 | 2.10 | 4.60 | 0.00 | - | 5 | 3,749 | 138.67% |
| RCUS240517C00015000 | 2024-05-01 3:01PM EDT | 15.00 | 1.60 | 0.00 | 1.85 | 0.00 | - | 2 | 87 | 59.96% |
| RCUS240517C00017500 | 2024-05-06 1:58PM EDT | 17.50 | 0.55 | 0.00 | 0.40 | 0.00 | - | 3 | 174 | 76.56% |
| RCUS240517C00020000 | 2024-04-19 10:01AM EDT | 20.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 27 | 104.69% |
| RCUS240517C00022500 | 2024-04-04 2:33PM EDT | 22.50 | 0.60 | 0.00 | 0.30 | 0.00 | - | 2 | 11 | 152.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCUS240517P00012500 | 2024-04-23 11:03AM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| RCUS240517P00015000 | 2024-05-03 12:18PM EDT | 15.00 | 0.50 | 0.35 | 0.65 | 0.00 | - | 15 | 373 | 74.02% |
| RCUS240517P00017500 | 2024-04-05 9:30AM EDT | 17.50 | 1.75 | 1.85 | 3.30 | 0.00 | - | 2 | 21 | 128.32% |
© 2024 Yahoo. All rights reserved.