Canada markets open in 3 hours 59 minutes

RBC Small Cap Core I (RCSIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
15.28+0.11 (+0.73%)
At close: 08:00PM EDT
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 202415.1715.1715.1715.1715.17-
Jun 26, 202415.1715.1715.1715.1715.17-
Jun 25, 202415.2215.2215.2215.2215.22-
Jun 24, 202415.3315.3315.3315.3315.33-
Jun 21, 202415.2815.2815.2815.2815.28-
Jun 20, 202415.2915.2915.2915.2915.29-
Jun 18, 202415.3815.3815.3815.3815.38-
Jun 17, 202415.3715.3715.3715.3715.37-
Jun 14, 202415.1715.1715.1715.1715.17-
Jun 13, 202415.4015.4015.4015.4015.40-
Jun 12, 202415.5215.5215.5215.5215.52-
Jun 11, 202415.3215.3215.3215.3215.32-
Jun 10, 202415.3515.3515.3515.3515.35-
Jun 07, 202415.5015.5015.5015.5015.50-
Jun 06, 202415.5015.5015.5015.5015.50-
Jun 05, 202415.6615.6615.6615.6615.66-
Jun 04, 202415.5215.5215.5215.5215.52-
Jun 03, 202415.7415.7415.7415.7415.74-
May 31, 202415.7515.7515.7515.7515.75-
May 30, 202415.7515.7515.7515.7515.75-
May 29, 202415.5615.5615.5615.5615.56-
May 28, 202415.8015.8015.8015.8015.80-
May 24, 202415.6415.6415.6415.6415.64-
May 23, 202415.6415.6415.6415.6415.64-
May 22, 202415.8515.8515.8515.8515.85-
May 21, 202415.9615.9615.9615.9615.96-
May 20, 202416.0016.0016.0016.0016.00-
May 17, 202415.9815.9815.9815.9815.98-
May 16, 202415.9815.9815.9815.9815.98-
May 15, 202416.1016.1016.1016.1016.10-
May 14, 202415.9415.9415.9415.9415.94-
May 13, 202415.7815.7815.7815.7815.78-
May 10, 202415.8615.8615.8615.8615.86-
May 09, 202415.8615.8615.8615.8615.86-
May 08, 202415.6615.6615.6615.6615.66-
May 07, 202415.6415.6415.6415.6415.64-
May 06, 202415.6815.6815.6815.6815.68-
May 03, 202415.5415.5415.5415.5415.54-
May 02, 202415.4615.4615.4615.4615.46-
May 01, 202415.2515.2515.2515.2515.25-
Apr 30, 202415.2215.2215.2215.2215.22-
Apr 29, 202415.6015.6015.6015.6015.60-
Apr 26, 202415.5015.5015.5015.5015.50-
Apr 25, 202415.4215.4215.4215.4215.42-
Apr 24, 202415.5315.5315.5315.5315.53-
Apr 23, 202415.5315.5315.5315.5315.53-
Apr 22, 202415.2215.2215.2215.2215.22-
Apr 19, 202415.1215.1215.1215.1215.12-
Apr 18, 202415.1215.1215.1215.1215.12-
Apr 17, 202415.1815.1815.1815.1815.18-
Apr 16, 202415.3715.3715.3715.3715.37-
Apr 15, 202415.4515.4515.4515.4515.45-
Apr 12, 202415.8415.8415.8415.8415.84-
Apr 11, 202415.8415.8415.8415.8415.84-
Apr 10, 202415.7315.7315.7315.7315.73-
Apr 09, 202416.1116.1116.1116.1116.11-
Apr 08, 202416.1116.1116.1116.1116.11-
Apr 05, 202415.9215.9215.9215.9215.92-
Apr 04, 202415.9215.9215.9215.9215.92-
Apr 03, 202416.1316.1316.1316.1316.13-
Apr 02, 202415.9915.9915.9915.9915.99-
Apr 01, 202416.2716.2716.2716.2716.27-
Mar 28, 202416.4416.4416.4416.4416.44-
Mar 27, 202416.3116.3116.3116.3116.31-
Mar 26, 202416.0316.0316.0316.0316.03-
Mar 25, 202416.1016.1016.1016.1016.10-
Mar 22, 202416.2716.2716.2716.2716.27-
Mar 21, 202416.2716.2716.2716.2716.27-
Mar 20, 202416.0716.0716.0716.0716.07-
Mar 19, 202415.7915.7915.7915.7915.79-
Mar 18, 202415.6415.6415.6415.6415.64-
Mar 15, 202415.6815.6815.6815.6815.68-
Mar 14, 202415.6815.6815.6815.6815.68-
Mar 13, 202415.9015.9015.9015.9015.90-
Mar 12, 202415.8615.8615.8615.8615.86-
Mar 11, 202415.8415.8415.8415.8415.84-
Mar 08, 202416.0016.0016.0016.0016.00-
Mar 07, 202416.0016.0016.0016.0016.00-
Mar 06, 202415.8515.8515.8515.8515.85-
Mar 05, 202415.7415.7415.7415.7415.74-
Mar 04, 202415.9315.9315.9315.9315.93-
Mar 01, 202415.9415.9415.9415.9415.94-
Feb 29, 202415.8315.8315.8315.8315.83-
Feb 28, 202415.6015.6015.6015.6015.60-
Feb 27, 202415.7115.7115.7115.7115.71-
Feb 26, 202415.6615.6615.6615.6615.66-
Feb 23, 202415.5715.5715.5715.5715.57-
Feb 22, 202415.6515.6515.6515.6515.65-
Feb 21, 202415.3715.3715.3715.3715.37-
Feb 20, 202415.3615.3615.3615.3615.36-
Feb 16, 202415.5915.5915.5915.5915.59-
Feb 15, 202415.8815.8815.8815.8815.88-
Feb 14, 202415.4215.4215.4215.4215.42-
Feb 13, 202415.0115.0115.0115.0115.01-
Feb 12, 202415.5115.5115.5115.5115.51-
Feb 09, 202415.2715.2715.2715.2715.27-
Feb 08, 202415.0315.0315.0315.0315.03-
Feb 07, 202414.8214.8214.8214.8214.82-
Feb 06, 202414.7914.7914.7914.7914.79-
Feb 05, 202414.7214.7214.7214.7214.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...