Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 2.0517 | 2.0517 | 2.0517 | 2.0517 | 2.0517 | - |
Jun 12, 2024 | 2.0512 | 2.0512 | 2.0512 | 2.0512 | 2.0512 | - |
Jun 11, 2024 | 2.0507 | 2.0507 | 2.0507 | 2.0507 | 2.0507 | - |
Jun 10, 2024 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | 2.0499 | - |
Jun 07, 2024 | 2.0482 | 2.0482 | 2.0482 | 2.0482 | 2.0482 | - |
Jun 06, 2024 | 2.0476 | 2.0476 | 2.0476 | 2.0476 | 2.0476 | - |
Jun 05, 2024 | 2.0471 | 2.0471 | 2.0471 | 2.0471 | 2.0471 | - |
Jun 04, 2024 | 2.0464 | 2.0464 | 2.0464 | 2.0464 | 2.0464 | - |
Jun 03, 2024 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | 2.0460 | - |
May 31, 2024 | 2.0441 | 2.0441 | 2.0441 | 2.0441 | 2.0441 | - |
May 30, 2024 | 2.0435 | 2.0435 | 2.0435 | 2.0435 | 2.0435 | - |
May 29, 2024 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
May 28, 2024 | 2.0424 | 2.0424 | 2.0424 | 2.0424 | 2.0424 | - |
May 27, 2024 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | 2.0420 | - |
May 24, 2024 | 2.0402 | 2.0402 | 2.0402 | 2.0402 | 2.0402 | - |
May 23, 2024 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | 2.0396 | - |
May 22, 2024 | 2.0390 | 2.0390 | 2.0390 | 2.0390 | 2.0390 | - |
May 21, 2024 | 2.0383 | 2.0383 | 2.0383 | 2.0383 | 2.0383 | - |
May 20, 2024 | 2.0376 | 2.0376 | 2.0376 | 2.0376 | 2.0376 | - |
May 17, 2024 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | 2.0358 | - |
May 16, 2024 | 2.0353 | 2.0353 | 2.0353 | 2.0353 | 2.0353 | - |
May 15, 2024 | 2.0347 | 2.0347 | 2.0347 | 2.0347 | 2.0347 | - |
May 14, 2024 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | 2.0341 | - |
May 13, 2024 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | 2.0336 | - |
May 10, 2024 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | 2.0312 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | - | - | - | - | - | - |
May 06, 2024 | - | - | - | - | - | - |
May 03, 2024 | - | - | - | - | - | - |
May 02, 2024 | - | - | - | - | - | - |
Apr 30, 2024 | - | - | - | - | - | - |
Apr 29, 2024 | - | - | - | - | - | - |
Apr 26, 2024 | - | - | - | - | - | - |
Apr 25, 2024 | - | - | - | - | - | - |
Apr 24, 2024 | - | - | - | - | - | - |
Apr 23, 2024 | - | - | - | - | - | - |
Apr 22, 2024 | - | - | - | - | - | - |
Apr 19, 2024 | - | - | - | - | - | - |
Apr 18, 2024 | - | - | - | - | - | - |
Apr 17, 2024 | - | - | - | - | - | - |
Apr 16, 2024 | - | - | - | - | - | - |
Apr 15, 2024 | - | - | - | - | - | - |
Apr 12, 2024 | - | - | - | - | - | - |
Apr 11, 2024 | - | - | - | - | - | - |
Apr 10, 2024 | - | - | - | - | - | - |
Apr 09, 2024 | - | - | - | - | - | - |
Apr 08, 2024 | - | - | - | - | - | - |
Apr 05, 2024 | - | - | - | - | - | - |
Apr 04, 2024 | - | - | - | - | - | - |
Apr 03, 2024 | - | - | - | - | - | - |
Apr 02, 2024 | - | - | - | - | - | - |
Apr 01, 2024 | - | - | - | - | - | - |
Mar 27, 2024 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | 2.0248 | - |
Mar 26, 2024 | 2.0242 | 2.0242 | 2.0242 | 2.0242 | 2.0242 | - |
Mar 25, 2024 | 2.0236 | 2.0236 | 2.0236 | 2.0236 | 2.0236 | - |
Mar 22, 2024 | 2.0218 | 2.0218 | 2.0218 | 2.0218 | 2.0218 | - |
Mar 21, 2024 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | 2.0212 | - |
Mar 20, 2024 | 2.0206 | 2.0206 | 2.0206 | 2.0206 | 2.0206 | - |
Mar 19, 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
Mar 15, 2024 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 2.0176 | - |
Mar 14, 2024 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | - |
Mar 13, 2024 | 2.0164 | 2.0164 | 2.0164 | 2.0164 | 2.0164 | - |
Mar 12, 2024 | 2.0158 | 2.0158 | 2.0158 | 2.0158 | 2.0158 | - |
Mar 11, 2024 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | 2.0152 | - |
Mar 08, 2024 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | 2.0134 | - |
Mar 07, 2024 | 2.0130 | 2.0130 | 2.0130 | 2.0130 | 2.0130 | - |
Mar 06, 2024 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | 2.0122 | - |
Mar 05, 2024 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | 2.0115 | - |
Mar 04, 2024 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | 2.0110 | - |
Mar 01, 2024 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | 2.0092 | - |
Feb 29, 2024 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | 2.0086 | - |
Feb 28, 2024 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | 2.0082 | - |
Feb 27, 2024 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 2.0072 | - |
Feb 26, 2024 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | 2.0066 | - |
Feb 23, 2024 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | 2.0048 | - |
Feb 22, 2024 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | 2.0043 | - |
Feb 21, 2024 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | 2.0039 | - |
Feb 20, 2024 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | 2.0029 | - |
Feb 19, 2024 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | 2.0022 | - |
Feb 16, 2024 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | - |
Feb 15, 2024 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | 2.0001 | - |
Feb 14, 2024 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | 1.9997 | - |
Feb 13, 2024 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
Feb 12, 2024 | 1.9984 | 1.9984 | 1.9984 | 1.9984 | 1.9984 | - |
Feb 09, 2024 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | 1.9963 | - |
Feb 08, 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
Feb 07, 2024 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | 1.9949 | - |
Feb 06, 2024 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | - |
Feb 02, 2024 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | 1.9919 | - |
Feb 01, 2024 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | 1.9914 | - |
Jan 31, 2024 | 1.9907 | 1.9907 | 1.9907 | 1.9907 | 1.9907 | - |
Jan 30, 2024 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | 1.9901 | - |
Jan 29, 2024 | 1.9896 | 1.9896 | 1.9896 | 1.9896 | 1.9896 | - |
Jan 26, 2024 | 1.9877 | 1.9877 | 1.9877 | 1.9877 | 1.9877 | - |
Jan 25, 2024 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | 1.9871 | - |
Jan 24, 2024 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | 1.9865 | - |
Jan 23, 2024 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | 1.9860 | - |
Jan 22, 2024 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | 1.9853 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |