Canada markets closed

RCOMP-6 F (RCOMP-6F.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.05650.0000 (0.00%)
At close: 02:42PM CST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20242.05622.05622.05622.05622.0562-
Jun 19, 20242.05532.05532.05532.05532.0553-
Jun 18, 20242.05512.05512.05512.05512.0551-
Jun 17, 2024------
Jun 14, 20242.05202.05202.05202.05202.0520-
Jun 13, 20242.05172.05172.05172.05172.0517-
Jun 12, 20242.05122.05122.05122.05122.0512-
Jun 11, 20242.05072.05072.05072.05072.0507-
Jun 10, 20242.04992.04992.04992.04992.0499-
Jun 07, 20242.04822.04822.04822.04822.0482-
Jun 06, 20242.04762.04762.04762.04762.0476-
Jun 05, 20242.04712.04712.04712.04712.0471-
Jun 04, 20242.04642.04642.04642.04642.0464-
Jun 03, 20242.04602.04602.04602.04602.0460-
May 31, 20242.04412.04412.04412.04412.0441-
May 30, 20242.04352.04352.04352.04352.0435-
May 29, 20242.04302.04302.04302.04302.0430-
May 28, 20242.04242.04242.04242.04242.0424-
May 27, 20242.04202.04202.04202.04202.0420-
May 24, 20242.04022.04022.04022.04022.0402-
May 23, 20242.03962.03962.03962.03962.0396-
May 22, 20242.03902.03902.03902.03902.0390-
May 21, 20242.03832.03832.03832.03832.0383-
May 20, 20242.03762.03762.03762.03762.0376-
May 17, 20242.03582.03582.03582.03582.0358-
May 16, 20242.03532.03532.03532.03532.0353-
May 15, 20242.03472.03472.03472.03472.0347-
May 14, 20242.03412.03412.03412.03412.0341-
May 13, 20242.03362.03362.03362.03362.0336-
May 10, 20242.03122.03122.03122.03122.0312-
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 2024------
Apr 25, 2024------
Apr 24, 2024------
Apr 23, 2024------
Apr 22, 2024------
Apr 19, 2024------
Apr 18, 2024------
Apr 17, 2024------
Apr 16, 2024------
Apr 15, 2024------
Apr 12, 2024------
Apr 11, 2024------
Apr 10, 2024------
Apr 09, 2024------
Apr 08, 2024------
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 2024------
Apr 02, 2024------
Apr 01, 2024------
Mar 27, 20242.02482.02482.02482.02482.0248-
Mar 26, 20242.02422.02422.02422.02422.0242-
Mar 25, 20242.02362.02362.02362.02362.0236-
Mar 22, 20242.02182.02182.02182.02182.0218-
Mar 21, 20242.02122.02122.02122.02122.0212-
Mar 20, 20242.02062.02062.02062.02062.0206-
Mar 19, 20242.02002.02002.02002.02002.0200-
Mar 15, 20242.01762.01762.01762.01762.0176-
Mar 14, 20242.01702.01702.01702.01702.0170-
Mar 13, 20242.01642.01642.01642.01642.0164-
Mar 12, 20242.01582.01582.01582.01582.0158-
Mar 11, 20242.01522.01522.01522.01522.0152-
Mar 08, 20242.01342.01342.01342.01342.0134-
Mar 07, 20242.01302.01302.01302.01302.0130-
Mar 06, 20242.01222.01222.01222.01222.0122-
Mar 05, 20242.01152.01152.01152.01152.0115-
Mar 04, 20242.01102.01102.01102.01102.0110-
Mar 01, 20242.00922.00922.00922.00922.0092-
Feb 29, 20242.00862.00862.00862.00862.0086-
Feb 28, 20242.00822.00822.00822.00822.0082-
Feb 27, 20242.00722.00722.00722.00722.0072-
Feb 26, 20242.00662.00662.00662.00662.0066-
Feb 23, 20242.00482.00482.00482.00482.0048-
Feb 22, 20242.00432.00432.00432.00432.0043-
Feb 21, 20242.00392.00392.00392.00392.0039-
Feb 20, 20242.00292.00292.00292.00292.0029-
Feb 19, 20242.00222.00222.00222.00222.0022-
Feb 16, 20242.00052.00052.00052.00052.0005-
Feb 15, 20242.00012.00012.00012.00012.0001-
Feb 14, 20241.99971.99971.99971.99971.9997-
Feb 13, 20241.99901.99901.99901.99901.9990-
Feb 12, 20241.99841.99841.99841.99841.9984-
Feb 09, 20241.99631.99631.99631.99631.9963-
Feb 08, 20241.99551.99551.99551.99551.9955-
Feb 07, 20241.99491.99491.99491.99491.9949-
Feb 06, 20241.99431.99431.99431.99431.9943-
Feb 02, 20241.99191.99191.99191.99191.9919-
Feb 01, 20241.99141.99141.99141.99141.9914-
Jan 31, 20241.99071.99071.99071.99071.9907-
Jan 30, 20241.99011.99011.99011.99011.9901-
Jan 29, 20241.98961.98961.98961.98961.9896-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...