RCOMP-6 B2 (RCOMP-6B2.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 02:42PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | 1.8808 | - |
| Jun 12, 2024 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | 1.8805 | - |
| Jun 11, 2024 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | 1.8802 | - |
| Jun 10, 2024 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | 1.8796 | - |
| Jun 07, 2024 | 1.8783 | 1.8783 | 1.8783 | 1.8783 | 1.8783 | - |
| Jun 06, 2024 | 1.8779 | 1.8779 | 1.8779 | 1.8779 | 1.8779 | - |
| Jun 05, 2024 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | 1.8775 | - |
| Jun 04, 2024 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | 1.8770 | - |
| Jun 03, 2024 | 1.8767 | 1.8767 | 1.8767 | 1.8767 | 1.8767 | - |
| May 31, 2024 | 1.8753 | 1.8753 | 1.8753 | 1.8753 | 1.8753 | - |
| May 30, 2024 | 1.8749 | 1.8749 | 1.8749 | 1.8749 | 1.8749 | - |
| May 29, 2024 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | 1.8745 | - |
| May 28, 2024 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | 1.8741 | - |
| May 27, 2024 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | 1.8738 | - |
| May 24, 2024 | 1.8724 | 1.8724 | 1.8724 | 1.8724 | 1.8724 | - |
| May 23, 2024 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | 1.8720 | - |
| May 22, 2024 | 1.8716 | 1.8716 | 1.8716 | 1.8716 | 1.8716 | - |
| May 21, 2024 | 1.8711 | 1.8711 | 1.8711 | 1.8711 | 1.8711 | - |
| May 20, 2024 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | 1.8705 | - |
| May 17, 2024 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | 1.8692 | - |
| May 16, 2024 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | 1.8688 | - |
| May 15, 2024 | 1.8683 | 1.8683 | 1.8683 | 1.8683 | 1.8683 | - |
| May 14, 2024 | 1.8679 | 1.8679 | 1.8679 | 1.8679 | 1.8679 | - |
| May 13, 2024 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | 1.8676 | - |
| May 10, 2024 | 1.8656 | 1.8656 | 1.8656 | 1.8656 | 1.8656 | - |
| May 09, 2024 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | 1.8655 | - |
| May 08, 2024 | 1.8649 | 1.8649 | 1.8649 | 1.8649 | 1.8649 | - |
| May 07, 2024 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | 1.8644 | - |
| May 06, 2024 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | 1.8640 | - |
| May 03, 2024 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | 1.8633 | - |
| May 02, 2024 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | 1.8625 | - |
| Apr 30, 2024 | 1.8608 | 1.8608 | 1.8608 | 1.8608 | 1.8608 | - |
| Apr 29, 2024 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | 1.8604 | - |
| Apr 26, 2024 | 1.8591 | 1.8591 | 1.8591 | 1.8591 | 1.8591 | - |
| Apr 25, 2024 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | 1.8586 | - |
| Apr 24, 2024 | 1.8584 | 1.8584 | 1.8584 | 1.8584 | 1.8584 | - |
| Apr 23, 2024 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | 1.8579 | - |
| Apr 22, 2024 | 1.8576 | 1.8576 | 1.8576 | 1.8576 | 1.8576 | - |
| Apr 19, 2024 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | - |
| Apr 18, 2024 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8563 | - |
| Apr 17, 2024 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | 1.8557 | - |
| Apr 16, 2024 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | 1.8555 | - |
| Apr 15, 2024 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | - |
| Apr 12, 2024 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | 1.8534 | - |
| Apr 11, 2024 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | 1.8528 | - |
| Apr 10, 2024 | 1.8533 | 1.8533 | 1.8533 | 1.8533 | 1.8533 | - |
| Apr 09, 2024 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | 1.8525 | - |
| Apr 08, 2024 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | - |
| Apr 05, 2024 | 1.8517 | 1.8517 | 1.8517 | 1.8517 | 1.8517 | - |
| Apr 04, 2024 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | 1.8508 | - |
| Apr 03, 2024 | 1.8503 | 1.8503 | 1.8503 | 1.8503 | 1.8503 | - |
| Apr 02, 2024 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 27, 2024 | 1.8498 | 1.8498 | 1.8498 | 1.8498 | 1.8498 | - |
| Mar 26, 2024 | 1.8494 | 1.8494 | 1.8494 | 1.8494 | 1.8494 | - |
| Mar 25, 2024 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | 1.8489 | - |
| Mar 22, 2024 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 1.8476 | - |
| Mar 21, 2024 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | 1.8471 | - |
| Mar 20, 2024 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | 1.8467 | - |
| Mar 19, 2024 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | 1.8463 | - |
| Mar 15, 2024 | 1.8446 | 1.8446 | 1.8446 | 1.8446 | 1.8446 | - |
| Mar 14, 2024 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | 1.8441 | - |
| Mar 13, 2024 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 1.8437 | - |
| Mar 12, 2024 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | 1.8433 | - |
| Mar 11, 2024 | 1.8428 | 1.8428 | 1.8428 | 1.8428 | 1.8428 | - |
| Mar 08, 2024 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | 1.8415 | - |
| Mar 07, 2024 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | 1.8412 | - |
| Mar 06, 2024 | 1.8406 | 1.8406 | 1.8406 | 1.8406 | 1.8406 | - |
| Mar 05, 2024 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | 1.8401 | - |
| Mar 04, 2024 | 1.8397 | 1.8397 | 1.8397 | 1.8397 | 1.8397 | - |
| Mar 01, 2024 | 1.8384 | 1.8384 | 1.8384 | 1.8384 | 1.8384 | - |
| Feb 29, 2024 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | 1.8380 | - |
| Feb 28, 2024 | 1.8377 | 1.8377 | 1.8377 | 1.8377 | 1.8377 | - |
| Feb 27, 2024 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | 1.8369 | - |
| Feb 26, 2024 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | 1.8365 | - |
| Feb 23, 2024 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | - |
| Feb 22, 2024 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | 1.8348 | - |
| Feb 21, 2024 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | 1.8346 | - |
| Feb 20, 2024 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | 1.8338 | - |
| Feb 19, 2024 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | - |
| Feb 16, 2024 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | 1.8320 | - |
| Feb 15, 2024 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | 1.8317 | - |
| Feb 14, 2024 | 1.8315 | 1.8315 | 1.8315 | 1.8315 | 1.8315 | - |
| Feb 13, 2024 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | 1.8310 | - |
| Feb 12, 2024 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | - |
| Feb 09, 2024 | 1.8289 | 1.8289 | 1.8289 | 1.8289 | 1.8289 | - |
| Feb 08, 2024 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | 1.8283 | - |
| Feb 07, 2024 | 1.8279 | 1.8279 | 1.8279 | 1.8279 | 1.8279 | - |
| Feb 06, 2024 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | 1.8275 | - |
| Feb 02, 2024 | 1.8257 | 1.8257 | 1.8257 | 1.8257 | 1.8257 | - |
| Feb 01, 2024 | 1.8253 | 1.8253 | 1.8253 | 1.8253 | 1.8253 | - |
| Jan 31, 2024 | 1.8248 | 1.8248 | 1.8248 | 1.8248 | 1.8248 | - |
| Jan 30, 2024 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | 1.8244 | - |
| Jan 29, 2024 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | 1.8240 | - |
| Jan 26, 2024 | 1.8226 | 1.8226 | 1.8226 | 1.8226 | 1.8226 | - |
| Jan 25, 2024 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.8222 | - |
| Jan 24, 2024 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | 1.8217 | - |
| Jan 23, 2024 | 1.8214 | 1.8214 | 1.8214 | 1.8214 | 1.8214 | - |
| Jan 22, 2024 | 1.8209 | 1.8209 | 1.8209 | 1.8209 | 1.8209 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.