Canada markets closed

RCOMP-4 E (RCOMP-4E.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.24180.0000 (0.00%)
At close: 02:42PM CST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20242.24112.24112.24112.24112.2411-
Jun 19, 20242.24042.24042.24042.24042.2404-
Jun 18, 20242.23972.23972.23972.23972.2397-
Jun 17, 2024------
Jun 14, 20242.23702.23702.23702.23702.2370-
Jun 13, 20242.23632.23632.23632.23632.2363-
Jun 12, 20242.23572.23572.23572.23572.2357-
Jun 11, 20242.23502.23502.23502.23502.2350-
Jun 10, 20242.23432.23432.23432.23432.2343-
Jun 07, 20242.23232.23232.23232.23232.2323-
Jun 06, 20242.23162.23162.23162.23162.2316-
Jun 05, 20242.23092.23092.23092.23092.2309-
Jun 04, 20242.23022.23022.23022.23022.2302-
Jun 03, 20242.22952.22952.22952.22952.2295-
May 31, 20242.22752.22752.22752.22752.2275-
May 30, 20242.22682.22682.22682.22682.2268-
May 29, 20242.22612.22612.22612.22612.2261-
May 28, 20242.22552.22552.22552.22552.2255-
May 27, 20242.22482.22482.22482.22482.2248-
May 24, 20242.22282.22282.22282.22282.2228-
May 23, 20242.22212.22212.22212.22212.2221-
May 22, 20242.22142.22142.22142.22142.2214-
May 21, 20242.22072.22072.22072.22072.2207-
May 20, 20242.22002.22002.22002.22002.2200-
May 17, 20242.21802.21802.21802.21802.2180-
May 16, 20242.21732.21732.21732.21732.2173-
May 15, 20242.21662.21662.21662.21662.2166-
May 14, 20242.21602.21602.21602.21602.2160-
May 13, 20242.21542.21542.21542.21542.2154-
May 10, 20242.21322.21322.21322.21322.2132-
May 09, 20242.21262.21262.21262.21262.2126-
May 08, 20242.21192.21192.21192.21192.2119-
May 07, 20242.21122.21122.21122.21122.2112-
May 06, 20242.21052.21052.21052.21052.2105-
May 03, 20242.20842.20842.20842.20842.2084-
May 02, 20242.20772.20772.20772.20772.2077-
Apr 30, 20242.20622.20622.20622.20622.2062-
Apr 29, 20242.20562.20562.20562.20562.2056-
Apr 26, 20242.20362.20362.20362.20362.2036-
Apr 25, 20242.20292.20292.20292.20292.2029-
Apr 24, 20242.20252.20252.20252.20252.2025-
Apr 23, 20242.20202.20202.20202.20202.2020-
Apr 22, 20242.20132.20132.20132.20132.2013-
Apr 19, 20242.19932.19932.19932.19932.1993-
Apr 18, 20242.19872.19872.19872.19872.1987-
Apr 17, 20242.19802.19802.19802.19802.1980-
Apr 16, 20242.19742.19742.19742.19742.1974-
Apr 15, 20242.19672.19672.19672.19672.1967-
Apr 12, 20242.19462.19462.19462.19462.1946-
Apr 11, 20242.19402.19402.19402.19402.1940-
Apr 10, 20242.19342.19342.19342.19342.1934-
Apr 09, 20242.19272.19272.19272.19272.1927-
Apr 08, 20242.19212.19212.19212.19212.1921-
Apr 05, 20242.18992.18992.18992.18992.1899-
Apr 04, 20242.18932.18932.18932.18932.1893-
Apr 03, 20242.18862.18862.18862.18862.1886-
Apr 02, 20242.18772.18772.18772.18772.1877-
Apr 01, 20242.18702.18702.18702.18702.1870-
Mar 27, 20242.18382.18382.18382.18382.1838-
Mar 26, 20242.18322.18322.18322.18322.1832-
Mar 25, 20242.18282.18282.18282.18282.1828-
Mar 22, 20242.18112.18112.18112.18112.1811-
Mar 21, 20242.18012.18012.18012.18012.1801-
Mar 20, 20242.17932.17932.17932.17932.1793-
Mar 19, 20242.17832.17832.17832.17832.1783-
Mar 15, 20242.17592.17592.17592.17592.1759-
Mar 14, 20242.17532.17532.17532.17532.1753-
Mar 13, 20242.17462.17462.17462.17462.1746-
Mar 12, 20242.17392.17392.17392.17392.1739-
Mar 11, 20242.17342.17342.17342.17342.1734-
Mar 08, 20242.17142.17142.17142.17142.1714-
Mar 07, 20242.17062.17062.17062.17062.1706-
Mar 06, 20242.16952.16952.16952.16952.1695-
Mar 05, 20242.16882.16882.16882.16882.1688-
Mar 04, 20242.16812.16812.16812.16812.1681-
Mar 01, 20242.16622.16622.16622.16622.1662-
Feb 29, 20242.16552.16552.16552.16552.1655-
Feb 28, 20242.16462.16462.16462.16462.1646-
Feb 27, 20242.16392.16392.16392.16392.1639-
Feb 26, 20242.16322.16322.16322.16322.1632-
Feb 23, 20242.16122.16122.16122.16122.1612-
Feb 22, 20242.16052.16052.16052.16052.1605-
Feb 21, 20242.15972.15972.15972.15972.1597-
Feb 20, 20242.15892.15892.15892.15892.1589-
Feb 19, 20242.15832.15832.15832.15832.1583-
Feb 16, 20242.15642.15642.15642.15642.1564-
Feb 15, 20242.15582.15582.15582.15582.1558-
Feb 14, 20242.15522.15522.15522.15522.1552-
Feb 13, 20242.15512.15512.15512.15512.1551-
Feb 12, 20242.15462.15462.15462.15462.1546-
Feb 09, 20242.15252.15252.15252.15252.1525-
Feb 08, 20242.15182.15182.15182.15182.1518-
Feb 07, 20242.15122.15122.15122.15122.1512-
Feb 06, 20242.15032.15032.15032.15032.1503-
Feb 02, 20242.14792.14792.14792.14792.1479-
Feb 01, 20242.14722.14722.14722.14722.1472-
Jan 31, 20242.14642.14642.14642.14642.1464-
Jan 30, 20242.14572.14572.14572.14572.1457-
Jan 29, 20242.14522.14522.14522.14522.1452-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...