Canada markets closed

RCOMP-4 A (RCOMP-4A.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
2.35200.0000 (0.00%)
At close: 02:42PM CST
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 20242.35132.35132.35132.35132.3513-
Jun 19, 20242.35062.35062.35062.35062.3506-
Jun 18, 20242.34992.34992.34992.34992.3499-
Jun 17, 2024------
Jun 14, 20242.34722.34722.34722.34722.3472-
Jun 13, 20242.34652.34652.34652.34652.3465-
Jun 12, 20242.34582.34582.34582.34582.3458-
Jun 11, 20242.34512.34512.34512.34512.3451-
Jun 10, 20242.34442.34442.34442.34442.3444-
Jun 07, 20242.34232.34232.34232.34232.3423-
Jun 06, 20242.34162.34162.34162.34162.3416-
Jun 05, 20242.34092.34092.34092.34092.3409-
Jun 04, 20242.34032.34032.34032.34032.3403-
Jun 03, 20242.33962.33962.33962.33962.3396-
May 31, 20242.33742.33742.33742.33742.3374-
May 30, 20242.33672.33672.33672.33672.3367-
May 29, 20242.33612.33612.33612.33612.3361-
May 28, 20242.33542.33542.33542.33542.3354-
May 27, 20242.33472.33472.33472.33472.3347-
May 24, 20242.33272.33272.33272.33272.3327-
May 23, 20242.33202.33202.33202.33202.3320-
May 22, 20242.33122.33122.33122.33122.3312-
May 21, 20242.33052.33052.33052.33052.3305-
May 20, 20242.32982.32982.32982.32982.3298-
May 17, 20242.32772.32772.32772.32772.3277-
May 16, 20242.32702.32702.32702.32702.3270-
May 15, 20242.32632.32632.32632.32632.3263-
May 14, 20242.32582.32582.32582.32582.3258-
May 13, 20242.32522.32522.32522.32522.3252-
May 10, 20242.32292.32292.32292.32292.3229-
May 09, 20242.32232.32232.32232.32232.3223-
May 08, 20242.32162.32162.32162.32162.3216-
May 07, 20242.32082.32082.32082.32082.3208-
May 06, 20242.32012.32012.32012.32012.3201-
May 03, 20242.31802.31802.31802.31802.3180-
May 02, 20242.31732.31732.31732.31732.3173-
Apr 30, 20242.31582.31582.31582.31582.3158-
Apr 29, 20242.31522.31522.31522.31522.3152-
Apr 26, 20242.31312.31312.31312.31312.3131-
Apr 25, 20242.31242.31242.31242.31242.3124-
Apr 24, 20242.31202.31202.31202.31202.3120-
Apr 23, 20242.31152.31152.31152.31152.3115-
Apr 22, 20242.31082.31082.31082.31082.3108-
Apr 19, 20242.30882.30882.30882.30882.3088-
Apr 18, 20242.30822.30822.30822.30822.3082-
Apr 17, 20242.30752.30752.30752.30752.3075-
Apr 16, 20242.30682.30682.30682.30682.3068-
Apr 15, 20242.30612.30612.30612.30612.3061-
Apr 12, 20242.30402.30402.30402.30402.3040-
Apr 11, 20242.30342.30342.30342.30342.3034-
Apr 10, 20242.30282.30282.30282.30282.3028-
Apr 09, 20242.30212.30212.30212.30212.3021-
Apr 08, 20242.30142.30142.30142.30142.3014-
Apr 05, 20242.29922.29922.29922.29922.2992-
Apr 04, 20242.29862.29862.29862.29862.2986-
Apr 03, 20242.29782.29782.29782.29782.2978-
Apr 02, 20242.29692.29692.29692.29692.2969-
Apr 01, 20242.29632.29632.29632.29632.2963-
Mar 27, 20242.29302.29302.29302.29302.2930-
Mar 26, 20242.29242.29242.29242.29242.2924-
Mar 25, 20242.29202.29202.29202.29202.2920-
Mar 22, 20242.29032.29032.29032.29032.2903-
Mar 21, 20242.28922.28922.28922.28922.2892-
Mar 20, 20242.28842.28842.28842.28842.2884-
Mar 19, 20242.28752.28752.28752.28752.2875-
Mar 15, 20242.28492.28492.28492.28492.2849-
Mar 14, 20242.28442.28442.28442.28442.2844-
Mar 13, 20242.28362.28362.28362.28362.2836-
Mar 12, 20242.28302.28302.28302.28302.2830-
Mar 11, 20242.28242.28242.28242.28242.2824-
Mar 08, 20242.28042.28042.28042.28042.2804-
Mar 07, 20242.27962.27962.27962.27962.2796-
Mar 06, 20242.27842.27842.27842.27842.2784-
Mar 05, 20242.27772.27772.27772.27772.2777-
Mar 04, 20242.27712.27712.27712.27712.2771-
Mar 01, 20242.27512.27512.27512.27512.2751-
Feb 29, 20242.27432.27432.27432.27432.2743-
Feb 28, 20242.27352.27352.27352.27352.2735-
Feb 27, 20242.27272.27272.27272.27272.2727-
Feb 26, 20242.27212.27212.27212.27212.2721-
Feb 23, 20242.27002.27002.27002.27002.2700-
Feb 22, 20242.26932.26932.26932.26932.2693-
Feb 21, 20242.26852.26852.26852.26852.2685-
Feb 20, 20242.26762.26762.26762.26762.2676-
Feb 19, 20242.26702.26702.26702.26702.2670-
Feb 16, 20242.26512.26512.26512.26512.2651-
Feb 15, 20242.26452.26452.26452.26452.2645-
Feb 14, 20242.26392.26392.26392.26392.2639-
Feb 13, 20242.26382.26382.26382.26382.2638-
Feb 12, 20242.26332.26332.26332.26332.2633-
Feb 09, 20242.26112.26112.26112.26112.2611-
Feb 08, 20242.26042.26042.26042.26042.2604-
Feb 07, 20242.25982.25982.25982.25982.2598-
Feb 06, 20242.25892.25892.25892.25892.2589-
Feb 02, 20242.25652.25652.25652.25652.2565-
Feb 01, 20242.25582.25582.25582.25582.2558-
Jan 31, 20242.25502.25502.25502.25502.2550-
Jan 30, 20242.25432.25432.25432.25432.2543-
Jan 29, 20242.25372.25372.25372.25372.2537-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...