Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 14, 2024 | - | - | - | - | - | - |
Jun 13, 2024 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | 2.3465 | - |
Jun 12, 2024 | 2.3458 | 2.3458 | 2.3458 | 2.3458 | 2.3458 | - |
Jun 11, 2024 | 2.3451 | 2.3451 | 2.3451 | 2.3451 | 2.3451 | - |
Jun 10, 2024 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | 2.3444 | - |
Jun 07, 2024 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | 2.3423 | - |
Jun 06, 2024 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | 2.3416 | - |
Jun 05, 2024 | 2.3409 | 2.3409 | 2.3409 | 2.3409 | 2.3409 | - |
Jun 04, 2024 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | 2.3403 | - |
Jun 03, 2024 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | 2.3396 | - |
May 31, 2024 | 2.3374 | 2.3374 | 2.3374 | 2.3374 | 2.3374 | - |
May 30, 2024 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | 2.3367 | - |
May 29, 2024 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | 2.3361 | - |
May 28, 2024 | 2.3354 | 2.3354 | 2.3354 | 2.3354 | 2.3354 | - |
May 27, 2024 | 2.3347 | 2.3347 | 2.3347 | 2.3347 | 2.3347 | - |
May 24, 2024 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | 2.3327 | - |
May 23, 2024 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | 2.3320 | - |
May 22, 2024 | 2.3312 | 2.3312 | 2.3312 | 2.3312 | 2.3312 | - |
May 21, 2024 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | 2.3305 | - |
May 20, 2024 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | 2.3298 | - |
May 17, 2024 | 2.3277 | 2.3277 | 2.3277 | 2.3277 | 2.3277 | - |
May 16, 2024 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | 2.3270 | - |
May 15, 2024 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | 2.3263 | - |
May 14, 2024 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | 2.3258 | - |
May 13, 2024 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | 2.3252 | - |
May 10, 2024 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | 2.3229 | - |
May 09, 2024 | 2.3223 | 2.3223 | 2.3223 | 2.3223 | 2.3223 | - |
May 08, 2024 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | 2.3216 | - |
May 07, 2024 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | 2.3208 | - |
May 06, 2024 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | 2.3201 | - |
May 03, 2024 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | 2.3180 | - |
May 02, 2024 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | 2.3173 | - |
Apr 30, 2024 | 2.3158 | 2.3158 | 2.3158 | 2.3158 | 2.3158 | - |
Apr 29, 2024 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | 2.3152 | - |
Apr 26, 2024 | 2.3131 | 2.3131 | 2.3131 | 2.3131 | 2.3131 | - |
Apr 25, 2024 | 2.3124 | 2.3124 | 2.3124 | 2.3124 | 2.3124 | - |
Apr 24, 2024 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | 2.3120 | - |
Apr 23, 2024 | 2.3115 | 2.3115 | 2.3115 | 2.3115 | 2.3115 | - |
Apr 22, 2024 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | 2.3108 | - |
Apr 19, 2024 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | - |
Apr 18, 2024 | 2.3082 | 2.3082 | 2.3082 | 2.3082 | 2.3082 | - |
Apr 17, 2024 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | 2.3075 | - |
Apr 16, 2024 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | 2.3068 | - |
Apr 15, 2024 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | 2.3061 | - |
Apr 12, 2024 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | 2.3040 | - |
Apr 11, 2024 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | 2.3034 | - |
Apr 10, 2024 | 2.3028 | 2.3028 | 2.3028 | 2.3028 | 2.3028 | - |
Apr 09, 2024 | 2.3021 | 2.3021 | 2.3021 | 2.3021 | 2.3021 | - |
Apr 08, 2024 | 2.3014 | 2.3014 | 2.3014 | 2.3014 | 2.3014 | - |
Apr 05, 2024 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | 2.2992 | - |
Apr 04, 2024 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | 2.2986 | - |
Apr 03, 2024 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | 2.2978 | - |
Apr 02, 2024 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | 2.2969 | - |
Apr 01, 2024 | 2.2963 | 2.2963 | 2.2963 | 2.2963 | 2.2963 | - |
Mar 27, 2024 | 2.2930 | 2.2930 | 2.2930 | 2.2930 | 2.2930 | - |
Mar 26, 2024 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | 2.2924 | - |
Mar 25, 2024 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | - |
Mar 22, 2024 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | 2.2903 | - |
Mar 21, 2024 | 2.2892 | 2.2892 | 2.2892 | 2.2892 | 2.2892 | - |
Mar 20, 2024 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | 2.2884 | - |
Mar 19, 2024 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | 2.2875 | - |
Mar 15, 2024 | 2.2849 | 2.2849 | 2.2849 | 2.2849 | 2.2849 | - |
Mar 14, 2024 | 2.2844 | 2.2844 | 2.2844 | 2.2844 | 2.2844 | - |
Mar 13, 2024 | 2.2836 | 2.2836 | 2.2836 | 2.2836 | 2.2836 | - |
Mar 12, 2024 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | 2.2830 | - |
Mar 11, 2024 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | 2.2824 | - |
Mar 08, 2024 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | 2.2804 | - |
Mar 07, 2024 | 2.2796 | 2.2796 | 2.2796 | 2.2796 | 2.2796 | - |
Mar 06, 2024 | 2.2784 | 2.2784 | 2.2784 | 2.2784 | 2.2784 | - |
Mar 05, 2024 | 2.2777 | 2.2777 | 2.2777 | 2.2777 | 2.2777 | - |
Mar 04, 2024 | 2.2771 | 2.2771 | 2.2771 | 2.2771 | 2.2771 | - |
Mar 01, 2024 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | 2.2751 | - |
Feb 29, 2024 | 2.2743 | 2.2743 | 2.2743 | 2.2743 | 2.2743 | - |
Feb 28, 2024 | 2.2735 | 2.2735 | 2.2735 | 2.2735 | 2.2735 | - |
Feb 27, 2024 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | 2.2727 | - |
Feb 26, 2024 | 2.2721 | 2.2721 | 2.2721 | 2.2721 | 2.2721 | - |
Feb 23, 2024 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | - |
Feb 22, 2024 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | 2.2693 | - |
Feb 21, 2024 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | 2.2685 | - |
Feb 20, 2024 | 2.2676 | 2.2676 | 2.2676 | 2.2676 | 2.2676 | - |
Feb 19, 2024 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | 2.2670 | - |
Feb 16, 2024 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | 2.2651 | - |
Feb 15, 2024 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | 2.2645 | - |
Feb 14, 2024 | 2.2639 | 2.2639 | 2.2639 | 2.2639 | 2.2639 | - |
Feb 13, 2024 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | 2.2638 | - |
Feb 12, 2024 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | 2.2633 | - |
Feb 09, 2024 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | 2.2611 | - |
Feb 08, 2024 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | 2.2604 | - |
Feb 07, 2024 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | 2.2598 | - |
Feb 06, 2024 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | - |
Feb 02, 2024 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | 2.2565 | - |
Feb 01, 2024 | 2.2558 | 2.2558 | 2.2558 | 2.2558 | 2.2558 | - |
Jan 31, 2024 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
Jan 30, 2024 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | 2.2543 | - |
Jan 29, 2024 | 2.2537 | 2.2537 | 2.2537 | 2.2537 | 2.2537 | - |
Jan 26, 2024 | 2.2517 | 2.2517 | 2.2517 | 2.2517 | 2.2517 | - |
Jan 25, 2024 | 2.2510 | 2.2510 | 2.2510 | 2.2510 | 2.2510 | - |
Jan 24, 2024 | 2.2504 | 2.2504 | 2.2504 | 2.2504 | 2.2504 | - |
Jan 23, 2024 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | 2.2499 | - |
Jan 22, 2024 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | 2.2491 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |