RCM Technologies, Inc. (RCMT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240517C00020000 | 2024-04-24 2:53PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
| RCMT240517C00025000 | 2024-04-23 3:35PM EDT | 25.00 | 0.10 | 0.00 | 5.00 | 0.00 | - | 4 | 10 | 264.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RCMT240517P00017500 | 2024-04-23 10:23AM EDT | 17.50 | 0.50 | 0.00 | 3.50 | 0.00 | - | - | 1 | 167.97% |
| RCMT240517P00020000 | 2024-04-04 1:27PM EDT | 20.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | 10 | 30 | 104.00% |
© 2024 Yahoo. All rights reserved.