Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.88 | 0.00 | - | 1 | 156 | 2024-06-21 | 0.03 | 0.00 | - | 102 | 980 |
| 70.43 | 0.00 | - | 10 | 10 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 4 |
| 71.15 | 0.00 | - | 1 | 5 | 2024-10-18 | 0.35 | 0.00 | - | 5 | 167 |
| 80.93 | +6.28 | +8.41% | 100 | 503 | 2025-01-17 | 0.32 | 0.00 | - | 5 | 2,158 |
| 75.73 | 0.00 | - | 1 | 27 | 2025-06-20 | 3.40 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 2025-07-18 | 0.97 | 0.00 | - | 4 | 19 |
| 73.00 | 0.00 | - | 3 | 14 | 2025-08-15 | 3.85 | 0.00 | - | 3 | 27 |
| 80.25 | 0.00 | - | 5 | 225 | 2025-12-19 | 2.80 | 0.00 | - | 1 | 15 |
| 72.85 | 0.00 | - | 1 | 33 | 2026-01-16 | 3.80 | 0.00 | - | 11 | 59 |
© 2024 Yahoo. All rights reserved.