Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 0.00 | - | 70 | 0 | 70.00 | - | - | - | - | - |
| 67.93 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |
| 58.17 | 0.00 | - | 21 | 0 | 85.00 | - | - | - | - | - |
| 51.33 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 35.95 | 0.00 | - | - | 0 | 95.00 | 0.18 | 0.00 | - | - | 0 |
| 39.18 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 114.00 | 0.01 | 0.00 | - | 8 | 0 |
| 26.21 | 0.00 | - | 3 | 0 | 115.00 | 0.01 | 0.00 | - | 70 | 0 |
| 24.05 | 0.00 | - | 35 | 0 | 116.00 | 0.01 | 0.00 | - | 76 | 0 |
| - | - | - | - | - | 117.00 | 0.68 | 0.00 | - | 2 | 0 |
| 24.42 | 0.00 | - | 2 | 0 | 118.00 | 0.01 | 0.00 | - | 3 | 0 |
| 20.45 | 0.00 | - | 7 | 0 | 119.00 | 0.02 | 0.00 | - | 47 | 0 |
| 20.00 | 0.00 | - | 5 | 0 | 120.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 121.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 122.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 123.00 | 0.01 | 0.00 | - | 105 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 124.00 | 0.28 | 0.00 | - | 2 | 0 |
| 16.11 | 0.00 | - | 1 | 0 | 125.00 | 0.02 | 0.00 | - | 99 | 0 |
| 8.70 | 0.00 | - | - | 0 | 126.00 | 0.25 | 0.00 | - | 1 | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 127.00 | 0.02 | 0.00 | - | 28 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 128.00 | 0.03 | 0.00 | - | 48 | 0 |
| 7.05 | 0.00 | - | - | 0 | 129.00 | 0.18 | 0.00 | - | 4 | 0 |
| 11.80 | 0.00 | - | 1 | 0 | 130.00 | 0.07 | 0.00 | - | 10 | 0 |
| 8.78 | 0.00 | - | 5 | 0 | 131.00 | 0.08 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 16 | 0 | 132.00 | 0.09 | 0.00 | - | 4 | 0 |
| 9.07 | 0.00 | - | 2 | 0 | 133.00 | 0.08 | 0.00 | - | 5 | 0 |
| 5.30 | 0.00 | - | 11 | 0 | 134.00 | 0.06 | 0.00 | - | 15 | 0 |
| 6.70 | 0.00 | - | 13 | 0 | 135.00 | 0.05 | 0.00 | - | 14 | 0 |
| 5.79 | 0.00 | - | 8 | 0 | 136.00 | 0.05 | 0.00 | - | 7 | 0 |
| 5.25 | 0.00 | - | 2 | 0 | 137.00 | 0.09 | 0.00 | - | 33 | 0 |
| 4.03 | 0.00 | - | 5 | 0 | 138.00 | 0.09 | 0.00 | - | 35 | 0 |
| 2.84 | 0.00 | - | 28 | 0 | 139.00 | 0.16 | 0.00 | - | 98 | 0 |
| 2.00 | 0.00 | - | 37 | 0 | 140.00 | 0.26 | 0.00 | - | 65 | 0 |
| 1.27 | 0.00 | - | 87 | 0 | 141.00 | 0.51 | 0.00 | - | 144 | 0 |
| 0.68 | 0.00 | - | 60 | 0 | 142.00 | 0.94 | 0.00 | - | 39 | 0 |
| 0.39 | 0.00 | - | 115 | 0 | 143.00 | 1.61 | 0.00 | - | 42 | 0 |
| 0.17 | 0.00 | - | 123 | 0 | 144.00 | 2.48 | 0.00 | - | 39 | 0 |
| 0.09 | 0.00 | - | 687 | 0 | 145.00 | 2.60 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 15 | 0 | 146.00 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 35 | 0 | 147.00 | 3.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 148.00 | 6.10 | 0.00 | - | 114 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 149.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 150.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 152.50 | 11.65 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 21 | 0 | 155.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 157.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 160.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 162.50 | 21.50 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.