Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 7 | 2024-06-21 | - | - | - | - | - |
| 1.21 | +0.41 | +51.25% | 1 | 12 | 2024-09-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 228 | 2024-10-18 | - | - | - | - | - |
| 2.91 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 4.00 | +0.38 | +10.50% | 1 | 49 | 2025-01-17 | - | - | - | - | - |
| 7.75 | 0.00 | - | 1 | 62 | 2025-06-20 | - | - | - | - | - |
| 6.15 | 0.00 | - | 7 | 30 | 2025-07-18 | - | - | - | - | - |
| 8.85 | 0.00 | - | 3 | 116 | 2025-08-15 | - | - | - | - | - |
| 11.00 | 0.00 | - | 22 | 126 | 2025-12-19 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.