Royal Caribbean Cruises Ltd. (RCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | +1.56 | +709.09% | 165 | 39 | 2024-05-24 | - | - | - | - | - |
| 2.76 | +1.47 | +113.95% | 148 | 24 | 2024-05-31 | 2.59 | -8.96 | -77.58% | 94 | 1 |
| 4.10 | +2.03 | +98.07% | 9 | 45 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 4.20 | -4.47 | -51.56% | 18 | 2 |
| 5.95 | +1.97 | +49.50% | 14 | 2 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.